hi Dollar Historical Data

HI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000559
+1.05%
$ 2.93 million $ 42,977
Oct 29, 11 PM $ 0.0000553
+0.12%
$ 2.9 million $ 43,792
Oct 29, 11 PM $ 0.0000553
+0.12%
$ 2.9 million $ 43,792
Oct 29, 10 PM $ 0.0000552
+2.27%
$ 2.9 million $ 44,548
Oct 29, 10 PM $ 0.0000552
+2.27%
$ 2.9 million $ 44,548
Oct 29, 9 PM $ 0.000054
+1.08%
$ 2.83 million $ 45,803
Oct 29, 9 PM $ 0.000054
+1.08%
$ 2.83 million $ 45,803
Oct 29, 8 PM $ 0.0000534
+0.09%
$ 2.8 million $ 45,918
Oct 29, 8 PM $ 0.0000534
+0.09%
$ 2.8 million $ 45,918
Oct 29, 7 PM $ 0.0000534
-7.15%
$ 2.8 million $ 46,151
Oct 29, 7 PM $ 0.0000534
-7.15%
$ 2.8 million $ 46,151
Oct 29, 6 PM $ 0.0000575
+6.57%
$ 3.02 million $ 46,622
Oct 29, 6 PM $ 0.0000575
+6.57%
$ 3.02 million $ 46,622
Oct 29, 5 PM $ 0.0000539
+0.36%
$ 2.83 million $ 18,535
Oct 29, 5 PM $ 0.0000539
+0.36%
$ 2.83 million $ 18,535
Oct 29, 4 PM $ 0.0000537
-0.02%
$ 2.82 million $ 18,496
Oct 29, 4 PM $ 0.0000537
-0.02%
$ 2.82 million $ 18,496
Oct 29, 3 PM $ 0.0000537
-7.69%
$ 2.82 million $ 18,489
Oct 29, 3 PM $ 0.0000537
-7.69%
$ 2.82 million $ 18,489
Oct 29, 2 PM $ 0.0000564
+0.29%
$ 2.96 million $ 47,934
Oct 29, 2 PM $ 0.0000564
+0.29%
$ 2.96 million $ 47,934
Oct 29, 1 PM $ 0.0000562
+2.01%
$ 2.95 million $ 47,542
Oct 29, 1 PM $ 0.0000562
+2.01%
$ 2.95 million $ 47,542
Oct 29, 12 PM $ 0.0000554
+0.43%
$ 2.91 million $ 18,170
Oct 29, 12 PM $ 0.0000554
+0.43%
$ 2.91 million $ 18,170
Oct 29, 11 AM $ 0.0000552
-0.05%
$ 2.89 million $ 48,706
Oct 29, 11 AM $ 0.0000552
-0.05%
$ 2.89 million $ 48,706
Oct 29, 10 AM $ 0.0000552
+1.14%
$ 2.89 million $ 49,576
Oct 29, 10 AM $ 0.0000552
+1.14%
$ 2.89 million $ 49,576
Oct 29, 9 AM $ 0.0000545
-1.92%
$ 2.86 million $ 50,033
Oct 29, 9 AM $ 0.0000545
-1.92%
$ 2.86 million $ 50,033
Oct 29, 8 AM $ 0.0000565
-2.15%
$ 2.96 million $ 51,524
Oct 29, 8 AM $ 0.0000565
-2.15%
$ 2.96 million $ 51,524
Oct 29, 7 AM $ 0.0000577
+3.44%
$ 3.03 million $ 51,371
Oct 29, 7 AM $ 0.0000577
+3.44%
$ 3.03 million $ 51,371
Oct 29, 6 AM $ 0.0000558
-1.12%
$ 2.93 million $ 54,465
Oct 29, 6 AM $ 0.0000558
-1.12%
$ 2.93 million $ 54,465
Oct 29, 5 AM $ 0.0000564
+2.27%
$ 2.96 million $ 55,697
Oct 29, 5 AM $ 0.0000564
+2.27%
$ 2.96 million $ 55,697
Oct 29, 4 AM $ 0.0000552
-0.16%
$ 2.9 million $ 62,973
Oct 29, 4 AM $ 0.0000552
-0.16%
$ 2.9 million $ 62,973
Oct 29, 3 AM $ 0.0000552
+0.17%
$ 2.9 million $ 17,939
Oct 29, 3 AM $ 0.0000552
+0.17%
$ 2.9 million $ 17,939
Oct 29, 2 AM $ 0.0000551
-2.44%
$ 2.89 million $ 17,897
Oct 29, 1 AM $ 0.0000573
-3.87%
$ 3 million $ 66,430
Oct 29, 12 AM $ 0.0000597
+6.48%
$ 3.13 million $ 69,731
Oct 28, 11 PM $ 0.000056
-1.23%
$ 2.94 million $ 17,715
Oct 28, 10 PM $ 0.0000583
+1.42%
$ 3.06 million $ 71,670
Oct 28, 9 PM $ 0.0000574
+1.31%
$ 3.01 million $ 70,654
Oct 28, 8 PM $ 0.0000567
-4.34%
$ 2.98 million $ 70,753