hi Dollar Historical Data

HI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000501
-0.02%
$ 2.63 million $ 1,078
Apr 20, 8 PM $ 0.0000501
+0.00%
$ 2.63 million $ 1,082
Apr 20, 7 PM $ 0.0000502
+0.00%
$ 2.63 million $ 809
Apr 20, 6 PM $ 0.0000502
+0.00%
$ 2.63 million $ 1,075
Apr 20, 5 PM $ 0.0000494
-1.62%
$ 2.59 million $ 1,075
Apr 20, 4 PM $ 0.0000502
+0.06%
$ 2.63 million $ 1,075
Apr 20, 3 PM $ 0.0000502
+1.58%
$ 2.63 million $ 1,063
Apr 20, 2 PM $ 0.0000502
+6.84%
$ 2.63 million $ 1,070
Apr 20, 1 PM $ 0.0000502
+0.00%
$ 2.63 million $ 1,062
Apr 20, 12 PM $ 0.0000494
+0.01%
$ 2.59 million $ 1,062
Apr 20, 11 AM $ 0.0000502
+0.00%
$ 2.63 million $ 783
Apr 20, 10 AM $ 0.0000502
+0.00%
$ 2.63 million $ 783
Apr 20, 9 AM $ 0.0000502
-2.64%
$ 2.63 million $ 529
Apr 20, 8 AM $ 0.0000515
+3.07%
$ 2.7 million $ 531
Apr 20, 7 AM $ 0.0000515
+0.06%
$ 2.7 million $ 531
Apr 20, 5 AM $ 0.0000515
+2.41%
$ 2.7 million $ 521
Apr 20, 4 AM $ 0.0000503
+0.01%
$ 2.64 million $ 292
Apr 20, 2 AM $ 0.0000517
+0.00%
$ 2.71 million $ 49
Apr 20, 1 AM $ 0.0000517
+0.00%
$ 2.71 million $ 48
Apr 19, 11 PM $ 0.0000516
+0.00%
$ 2.71 million $ 43
Apr 19, 2 PM $ 0.0000516
+0.00%
$ 2.71 million $ 24
Apr 19, 9 AM $ 0.0000516
+0.00%
$ 2.71 million $ 31
Apr 19, 8 AM $ 0.0000517
+0.00%
$ 2.71 million $ 22
Apr 19, 1 AM $ 0.0000514
+0.00%
$ 2.7 million $ 27
Apr 19, 12 AM $ 0.0000514
+0.77%
$ 2.7 million $ 27
Apr 18, 11 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 10 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 9 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 8 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 7 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 6 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 5 PM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 4 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 3 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 2 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 1 PM $ 0.000051
+0.00%
$ 2.68 million $ 48
Apr 18, 12 PM $ 0.000051
-1.03%
$ 2.68 million $ 48
Apr 18, 11 AM $ 0.0000515
+1.04%
$ 2.7 million $ 48
Apr 18, 10 AM $ 0.000051
-0.97%
$ 2.68 million $ 46
Apr 18, 9 AM $ 0.0000515
+0.97%
$ 2.7 million $ 46
Apr 18, 8 AM $ 0.000051
+0.00%
$ 2.68 million $ 12
Apr 18, 7 AM $ 0.000051
+0.00%
$ 2.68 million $ 63
Apr 18, 6 AM $ 0.000051
+0.00%
$ 2.68 million $ 63
Apr 18, 5 AM $ 0.000051
+0.00%
$ 2.68 million $ 63
Apr 18, 4 AM $ 0.000051
-1.06%
$ 2.68 million $ 63
Apr 18, 3 AM $ 0.0000515
+0.00%
$ 2.7 million $ 63
Apr 18, 2 AM $ 0.0000515
+1.07%
$ 2.7 million $ 63
Apr 18, 1 AM $ 0.000051
+0.00%
$ 2.68 million $ 78
Apr 17, 10 PM $ 0.0000516
+0.00%
$ 2.71 million $ 66
Apr 17, 4 PM $ 0.0000516
+0.00%
$ 2.71 million $ 1,161