hi Dollar Historical Data

HI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000522
+0.00%
$ 2.74 million $ 75
Mar 29, 5 PM $ 0.0000522
+0.00%
$ 2.74 million $ 101
Mar 29, 3 PM $ 0.0000521
+0.00%
$ 2.73 million $ 101
Mar 29, 12 PM $ 0.0000521
+0.10%
$ 2.73 million $ 101
Mar 29, 11 AM $ 0.000052
+0.00%
$ 2.73 million $ 84
Mar 29, 10 AM $ 0.000052
+0.00%
$ 2.73 million $ 77
Mar 29, 5 AM $ 0.000052
-0.08%
$ 2.73 million $ 145
Mar 29, 4 AM $ 0.0000521
+0.00%
$ 2.73 million $ 138
Mar 29, 12 AM $ 0.0000521
+0.00%
$ 2.73 million $ 150
Mar 28, 6 PM $ 0.0000521
+0.00%
$ 2.73 million $ 163
Mar 28, 5 PM $ 0.0000522
+0.00%
$ 2.74 million $ 153
Mar 28, 4 PM $ 0.0000522
+0.00%
$ 2.74 million $ 153
Mar 28, 11 AM $ 0.0000522
+0.00%
$ 2.74 million $ 597
Mar 28, 9 AM $ 0.0000517
+3.41%
$ 2.71 million $ 514
Mar 28, 8 AM $ 0.00005
-1.91%
$ 2.62 million $ 999
Mar 28, 7 AM $ 0.000051
+0.00%
$ 2.67 million $ 999
Mar 28, 6 AM $ 0.000051
+1.95%
$ 2.67 million $ 999
Mar 28, 5 AM $ 0.00005
+0.00%
$ 2.62 million $ 1,246
Mar 28, 4 AM $ 0.00005
-2.25%
$ 2.62 million $ 1,246
Mar 28, 3 AM $ 0.0000511
+0.54%
$ 2.68 million $ 1,246
Mar 28, 2 AM $ 0.0000509
+1.75%
$ 2.67 million $ 2,673
Mar 28, 1 AM $ 0.00005
-1.63%
$ 2.62 million $ 3,798
Mar 28, 12 AM $ 0.0000508
+1.66%
$ 2.67 million $ 3,798
Mar 27, 11 PM $ 0.00005
-1.67%
$ 2.62 million $ 3,789
Mar 27, 10 PM $ 0.0000508
+1.70%
$ 2.67 million $ 3,789
Mar 27, 9 PM $ 0.00005
-1.71%
$ 2.62 million $ 3,780
Mar 27, 8 PM $ 0.0000509
+0.00%
$ 2.67 million $ 3,780
Mar 27, 7 PM $ 0.0000509
+0.05%
$ 2.67 million $ 3,780
Mar 27, 6 PM $ 0.0000508
+0.04%
$ 2.67 million $ 3,774
Mar 27, 5 PM $ 0.0000508
-0.04%
$ 2.67 million $ 3,766
Mar 27, 4 PM $ 0.0000508
+0.00%
$ 2.67 million $ 3,768
Mar 27, 3 PM $ 0.0000508
+0.00%
$ 2.67 million $ 3,768
Mar 27, 2 PM $ 0.0000508
-0.07%
$ 2.67 million $ 3,761
Mar 27, 1 PM $ 0.0000509
+1.76%
$ 2.67 million $ 3,754
Mar 27, 12 PM $ 0.0000509
+0.00%
$ 2.67 million $ 3,753
Mar 27, 11 AM $ 0.0000509
+1.81%
$ 2.67 million $ 3,753
Mar 27, 10 AM $ 0.00005
-1.78%
$ 2.62 million $ 3,758
Mar 27, 9 AM $ 0.0000509
-0.33%
$ 2.67 million $ 3,758
Mar 27, 8 AM $ 0.0000511
+2.15%
$ 2.68 million $ 4,499
Mar 27, 7 AM $ 0.00005
-2.57%
$ 2.62 million $ 4,329
Mar 27, 6 AM $ 0.0000513
+0.28%
$ 2.69 million $ 4,432
Mar 27, 5 AM $ 0.0000512
+0.05%
$ 2.69 million $ 4,861
Mar 27, 4 AM $ 0.0000511
+0.13%
$ 2.68 million $ 4,852
Mar 27, 3 AM $ 0.0000511
+1.02%
$ 2.68 million $ 4,622
Mar 27, 2 AM $ 0.0000506
+0.03%
$ 2.65 million $ 3,189
Mar 27, 1 AM $ 0.0000506
-0.16%
$ 2.66 million $ 3,653
Mar 27, 12 AM $ 0.0000507
+1.42%
$ 2.66 million $ 2,985
Mar 26, 11 PM $ 0.00005
+0.00%
$ 2.62 million $ 983
Mar 26, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,983
Mar 26, 9 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,983