Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.0000279
+0.00%
$1.46 million $1
Jun 20, 2 PM $0.0000279
+0.00%
$1.46 million $1
Jun 20, 9 AM $0.0000279
+0.00%
$1.46 million $1
Jun 20, 1 AM $0.0000279
+0.00%
$1.46 million $0
Jun 18, 7 PM $0.0000279
+0.00%
$1.46 million $38
Jun 18, 4 PM $0.0000279
+0.00%
$1.46 million $37
Jun 17, 6 AM $0.000028
+0.00%
$1.47 million $344
Jun 16, 11 AM $0.000028
+0.02%
$1.47 million $353
Jun 15, 7 AM $0.0000295
+0.00%
$1.55 million $238
Jun 15, 4 AM $0.0000295
-3.17%
$1.55 million $238
Jun 15, 3 AM $0.0000304
+0.00%
$1.6 million $1
Jun 14, 8 AM $0.0000304
+0.00%
$1.6 million $1
Jun 13, 9 AM $0.0000304
+0.00%
$1.6 million $0
Jun 13, 5 AM $0.0000304
+0.00%
$1.6 million $1
Jun 12, 5 AM $0.0000304
+0.00%
$1.6 million $1
Jun 11, 1 PM $0.0000304
+0.00%
$1.6 million $1
Jun 10, 1 PM $0.0000304
+0.00%
$1.6 million $40
Jun 10, 5 AM $0.0000306
+0.00%
$1.6 million $7
Jun 9, 8 AM $0.0000306
+0.00%
$1.61 million $2
Jun 9, 6 AM $0.0000306
+0.00%
$1.6 million $1
Jun 7, 11 AM $0.0000306
+0.01%
$1.6 million $177
Jun 7, 4 AM $0.0000313
+0.00%
$1.64 million $172
Jun 7, 1 AM $0.0000313
+2.28%
$1.64 million $1
Jun 5, 7 PM $0.0000306
+0.00%
$1.6 million $9
Jun 5, 4 PM $0.0000306
+0.00%
$1.6 million $8
Jun 5, 3 PM $0.0000306
+0.00%
$1.61 million $8
Jun 4, 4 PM $0.0000306
+0.00%
$1.61 million $3
Jun 4, 9 AM $0.0000306
+0.00%
$1.61 million $3
Jun 4, 8 AM $0.0000306
+0.00%
$1.61 million $2
Jun 4, 1 AM $0.0000306
+0.00%
$1.61 million $2
Jun 3, 5 PM $0.0000306
+0.00%
$1.61 million $2
Jun 3, 11 AM $0.0000306
+0.00%
$1.61 million $2
Jun 3, 4 AM $0.0000306
+0.00%
$1.61 million $2
Jun 2, 3 PM $0.0000306
+0.00%
$1.61 million $5
Jun 2, 9 AM $0.0000306
+0.00%
$1.61 million $5
Jun 2, 7 AM $0.0000306
+0.00%
$1.61 million $6
Jun 2, 6 AM $0.0000306
+0.00%
$1.61 million $6
Jun 1, 10 PM $0.0000306
+0.00%
$1.61 million $6
Jun 1, 9 AM $0.0000306
+0.01%
$1.61 million $3
May 31, 8 PM $0.0000306
+0.00%
$1.61 million $3
May 31, 7 AM $0.0000307
+0.00%
$1.61 million $3
May 31, 6 AM $0.0000307
+0.00%
$1.61 million $3
May 31, 4 AM $0.0000307
+0.00%
$1.61 million $3
May 30, 10 PM $0.0000307
+0.00%
$1.61 million $6
May 30, 9 PM $0.0000306
+0.00%
$1.61 million $6
May 30, 6 PM $0.0000307
+0.00%
$1.61 million $6
May 30, 4 PM $0.0000306
+0.00%
$1.61 million $5
May 30, 11 AM $0.0000306
+0.00%
$1.61 million $5
May 30, 5 AM $0.0000306
+0.00%
$1.61 million $5
May 29, 4 PM $0.0000307
+0.00%
$1.61 million $5