hi Dollar Historical Data

HI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000574
+1.31%
$ 3.01 million $ 70,654
Oct 28, 8 PM $ 0.0000567
-4.34%
$ 2.98 million $ 70,753
Oct 28, 7 PM $ 0.0000593
+4.13%
$ 3.11 million $ 70,365
Oct 28, 6 PM $ 0.0000569
+0.16%
$ 2.99 million $ 70,440
Oct 28, 5 PM $ 0.0000568
-1.60%
$ 2.98 million $ 17,126
Oct 28, 4 PM $ 0.0000578
-0.03%
$ 3.03 million $ 72,379
Oct 28, 3 PM $ 0.0000578
-1.66%
$ 3.03 million $ 17,079
Oct 28, 2 PM $ 0.0000618
+6.71%
$ 3.24 million $ 73,095
Oct 28, 1 PM $ 0.0000579
-1.42%
$ 3.04 million $ 17,198
Oct 28, 12 PM $ 0.0000587
+1.78%
$ 3.08 million $ 72,200
Oct 28, 11 AM $ 0.0000577
-1.73%
$ 3.03 million $ 16,998
Oct 28, 10 AM $ 0.0000564
-2.29%
$ 2.96 million $ 78,068
Oct 28, 9 AM $ 0.0000577
-4.60%
$ 3.03 million $ 16,891
Oct 28, 8 AM $ 0.0000583
+0.05%
$ 3.06 million $ 87,303
Oct 28, 7 AM $ 0.0000583
-7.45%
$ 3.06 million $ 16,848
Oct 28, 6 AM $ 0.000063
+8.52%
$ 3.3 million $ 170
Oct 28, 5 AM $ 0.000058
-0.12%
$ 3.04 million $ 16,822
Oct 28, 4 AM $ 0.0000581
+0.22%
$ 3.05 million $ 16,813
Oct 28, 3 AM $ 0.000058
+2.70%
$ 3.04 million $ 67,186
Oct 28, 2 AM $ 0.0000565
-3.85%
$ 2.96 million $ 69,945
Oct 28, 1 AM $ 0.0000577
+1.18%
$ 3.03 million $ 16,756
Oct 28, 12 AM $ 0.0000569
-1.32%
$ 2.99 million $ 16,611
Oct 27, 11 PM $ 0.0000577
-0.27%
$ 3.03 million $ 16,417
Oct 27, 10 PM $ 0.0000578
-0.22%
$ 3.03 million $ 16,566
Oct 27, 9 PM $ 0.0000579
+0.08%
$ 3.04 million $ 16,374
Oct 27, 8 PM $ 0.0000579
+1.96%
$ 3.04 million $ 16,374
Oct 27, 7 PM $ 0.0000567
-2.35%
$ 2.98 million $ 16,153
Oct 27, 6 PM $ 0.0000581
+0.14%
$ 3.05 million $ 15,538
Oct 27, 5 PM $ 0.000058
+0.55%
$ 3.04 million $ 15,525
Oct 27, 4 PM $ 0.0000577
-0.81%
$ 3.03 million $ 15,458
Oct 27, 3 PM $ 0.0000582
-0.04%
$ 3.06 million $ 15,199
Oct 27, 2 PM $ 0.0000583
-6.92%
$ 3.06 million $ 15,171
Oct 27, 1 PM $ 0.0000626
+1.15%
$ 3.28 million $ 61,176
Oct 27, 12 PM $ 0.0000604
+5.28%
$ 3.17 million $ 62,035
Oct 27, 11 AM $ 0.0000572
-3.08%
$ 2.99 million $ 14,933
Oct 27, 10 AM $ 0.000059
+0.39%
$ 3.1 million $ 14,419
Oct 27, 9 AM $ 0.0000588
-0.16%
$ 3.08 million $ 14,378
Oct 27, 8 AM $ 0.000059
-3.99%
$ 3.09 million $ 38,042
Oct 27, 7 AM $ 0.0000614
+4.54%
$ 3.22 million $ 38,670
Oct 27, 6 AM $ 0.0000587
-0.21%
$ 3.08 million $ 14,341
Oct 27, 5 AM $ 0.0000589
+0.15%
$ 3.09 million $ 14,312
Oct 27, 4 AM $ 0.0000588
-2.61%
$ 3.08 million $ 14,296
Oct 27, 3 AM $ 0.0000603
-0.01%
$ 3.16 million $ 14,137
Oct 27, 2 AM $ 0.0000603
+1.30%
$ 3.16 million $ 14,116
Oct 27, 1 AM $ 0.0000595
-0.17%
$ 3.12 million $ 13,747
Oct 27, 12 AM $ 0.0000596
-0.08%
$ 3.13 million $ 13,885
Oct 26, 11 PM $ 0.0000597
-0.02%
$ 3.13 million $ 13,700
Oct 26, 10 PM $ 0.0000597
+0.06%
$ 3.13 million $ 13,685
Oct 26, 9 PM $ 0.0000596
-0.15%
$ 3.13 million $ 13,673
Oct 26, 8 PM $ 0.0000597
+0.33%
$ 3.14 million $ 13,644