hi Dollar Historical Data

HI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000597
+0.33%
$ 3.14 million $ 13,644
Oct 26, 7 PM $ 0.0000595
+0.22%
$ 3.12 million $ 13,616
Oct 26, 6 PM $ 0.0000594
+1.44%
$ 3.12 million $ 13,550
Oct 26, 5 PM $ 0.0000586
+0.09%
$ 3.07 million $ 13,406
Oct 26, 4 PM $ 0.0000586
-0.03%
$ 3.07 million $ 13,339
Oct 26, 3 PM $ 0.0000585
-2.49%
$ 3.07 million $ 13,471
Oct 26, 2 PM $ 0.0000588
+3.28%
$ 3.09 million $ 33,107
Oct 26, 1 PM $ 0.000057
-2.08%
$ 2.99 million $ 33,358
Oct 26, 12 PM $ 0.0000582
-0.02%
$ 3.05 million $ 32,804
Oct 26, 11 AM $ 0.0000582
-2.86%
$ 3.05 million $ 33,453
Oct 26, 10 AM $ 0.00006
-0.08%
$ 3.15 million $ 34,809
Oct 26, 9 AM $ 0.00006
-0.97%
$ 3.15 million $ 36,139
Oct 26, 8 AM $ 0.0000606
+3.23%
$ 3.18 million $ 37,338
Oct 26, 7 AM $ 0.0000587
-2.46%
$ 3.08 million $ 37,145
Oct 26, 6 AM $ 0.0000602
+2.49%
$ 3.16 million $ 12,922
Oct 26, 5 AM $ 0.00006
+1.19%
$ 3.15 million $ 38,215
Oct 26, 4 AM $ 0.0000593
+2.29%
$ 3.11 million $ 37,693
Oct 26, 3 AM $ 0.0000573
-5.43%
$ 3.01 million $ 37,611
Oct 26, 2 AM $ 0.0000606
-0.01%
$ 3.18 million $ 38,714
Oct 26, 1 AM $ 0.0000606
+0.05%
$ 3.18 million $ 39,435
Oct 26, 12 AM $ 0.0000606
+2.34%
$ 3.18 million $ 39,579
Oct 25, 11 PM $ 0.0000592
-3.29%
$ 3.11 million $ 39,890
Oct 25, 10 PM $ 0.0000612
-1.16%
$ 3.21 million $ 40,218
Oct 25, 9 PM $ 0.0000619
-1.16%
$ 3.25 million $ 40,394
Oct 25, 8 PM $ 0.000062
-0.06%
$ 3.25 million $ 40,272
Oct 25, 7 PM $ 0.000062
+0.03%
$ 3.25 million $ 40,332
Oct 25, 6 PM $ 0.0000606
+1.04%
$ 3.18 million $ 39,698
Oct 25, 5 PM $ 0.00006
-0.07%
$ 3.15 million $ 39,538
Oct 25, 4 PM $ 0.0000607
-0.01%
$ 3.19 million $ 39,844
Oct 25, 3 PM $ 0.0000607
-1.09%
$ 3.19 million $ 39,337
Oct 25, 2 PM $ 0.0000614
+1.15%
$ 3.22 million $ 38,492
Oct 25, 1 PM $ 0.0000607
+1.15%
$ 3.19 million $ 38,567
Oct 25, 12 PM $ 0.00006
-2.13%
$ 3.15 million $ 38,932
Oct 25, 11 AM $ 0.0000613
+2.31%
$ 3.22 million $ 38,689
Oct 25, 10 AM $ 0.00006
-0.02%
$ 3.15 million $ 12,507
Oct 25, 9 AM $ 0.0000614
+2.48%
$ 3.22 million $ 41,128
Oct 25, 8 AM $ 0.0000599
-0.22%
$ 3.14 million $ 12,458
Oct 25, 7 AM $ 0.00006
+0.18%
$ 3.15 million $ 41,588
Oct 25, 6 AM $ 0.0000599
-0.15%
$ 3.14 million $ 12,350
Oct 25, 5 AM $ 0.00006
-1.78%
$ 3.15 million $ 41,271
Oct 25, 4 AM $ 0.0000611
-0.62%
$ 3.21 million $ 42,659
Oct 25, 3 AM $ 0.0000615
-0.02%
$ 3.23 million $ 42,225
Oct 25, 2 AM $ 0.0000615
-1.17%
$ 3.23 million $ 42,337
Oct 25, 1 AM $ 0.0000622
-1.18%
$ 3.27 million $ 42,796
Oct 25, 12 AM $ 0.000063
+4.15%
$ 3.31 million $ 42,995
Oct 24, 11 PM $ 0.0000605
+1.05%
$ 3.17 million $ 11,724
Oct 24, 10 PM $ 0.0000597
+0.25%
$ 3.13 million $ 11,429
Oct 24, 9 PM $ 0.0000596
-1.92%
$ 3.13 million $ 11,396
Oct 24, 8 PM $ 0.0000607
+0.13%
$ 3.19 million $ 11,372
Oct 24, 7 PM $ 0.0000606
-2.82%
$ 3.18 million $ 11,354