hi Dollar Historical Data

HI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0000607
+0.13%
$ 3.19 million $ 11,372
Oct 24, 7 PM $ 0.0000606
-2.82%
$ 3.18 million $ 11,354
Oct 24, 6 PM $ 0.0000624
+2.91%
$ 3.27 million $ 43,238
Oct 24, 5 PM $ 0.0000606
+0.15%
$ 3.18 million $ 11,336
Oct 24, 4 PM $ 0.0000605
+0.20%
$ 3.17 million $ 11,321
Oct 24, 3 PM $ 0.0000604
-0.07%
$ 3.17 million $ 11,305
Oct 24, 2 PM $ 0.0000604
+0.07%
$ 3.17 million $ 11,290
Oct 24, 1 PM $ 0.0000604
-5.40%
$ 3.17 million $ 11,250
Oct 24, 12 PM $ 0.0000638
+6.30%
$ 3.35 million $ 46,282
Oct 24, 11 AM $ 0.0000601
-0.03%
$ 3.15 million $ 46,265
Oct 24, 10 AM $ 0.0000601
+0.06%
$ 3.15 million $ 44,343
Oct 24, 9 AM $ 0.00006
-1.23%
$ 3.15 million $ 42,964
Oct 24, 8 AM $ 0.0000608
+1.34%
$ 3.19 million $ 42,162
Oct 24, 7 AM $ 0.00006
+0.35%
$ 3.15 million $ 41,491
Oct 24, 6 AM $ 0.0000599
+0.72%
$ 3.14 million $ 40,308
Oct 24, 5 AM $ 0.0000606
+2.20%
$ 3.18 million $ 40,685
Oct 24, 4 AM $ 0.0000593
+0.52%
$ 3.11 million $ 10,681
Oct 24, 3 AM $ 0.000059
-2.25%
$ 3.09 million $ 10,703
Oct 24, 2 AM $ 0.0000603
+0.12%
$ 3.16 million $ 10,485
Oct 24, 1 AM $ 0.0000602
-0.15%
$ 3.16 million $ 10,443
Oct 24, 12 AM $ 0.0000603
-0.06%
$ 3.17 million $ 10,430
Oct 23, 11 PM $ 0.0000604
-7.58%
$ 3.17 million $ 10,423
Oct 23, 10 PM $ 0.0000653
+2.30%
$ 3.43 million $ 40,681
Oct 23, 9 PM $ 0.0000639
+2.28%
$ 3.35 million $ 41,013
Oct 23, 8 PM $ 0.0000624
+1.22%
$ 3.28 million $ 41,700
Oct 23, 7 PM $ 0.0000617
+2.43%
$ 3.24 million $ 39,747
Oct 23, 6 PM $ 0.0000602
-7.96%
$ 3.16 million $ 40,276
Oct 23, 5 PM $ 0.0000654
+4.87%
$ 3.43 million $ 40,581
Oct 23, 4 PM $ 0.0000624
-0.05%
$ 3.27 million $ 39,796
Oct 23, 3 PM $ 0.0000632
+4.93%
$ 3.31 million $ 39,567
Oct 23, 2 PM $ 0.0000602
-7.88%
$ 3.16 million $ 38,828
Oct 23, 1 PM $ 0.0000654
+7.02%
$ 3.43 million $ 38,385
Oct 23, 12 PM $ 0.0000611
+0.77%
$ 3.21 million $ 10,184
Oct 23, 11 AM $ 0.0000607
-0.02%
$ 3.18 million $ 10,196
Oct 23, 10 AM $ 0.0000607
+0.12%
$ 3.19 million $ 10,177
Oct 23, 9 AM $ 0.0000606
-5.89%
$ 3.18 million $ 10,162
Oct 23, 8 AM $ 0.000063
+2.49%
$ 3.31 million $ 35,532
Oct 23, 7 AM $ 0.0000615
-3.14%
$ 3.23 million $ 34,946
Oct 23, 6 AM $ 0.0000635
+7.54%
$ 3.33 million $ 34,668
Oct 23, 5 AM $ 0.000059
+0.57%
$ 3.09 million $ 9,608
Oct 23, 4 AM $ 0.0000586
-0.21%
$ 3.08 million $ 9,557
Oct 23, 3 AM $ 0.0000587
+1.17%
$ 3.08 million $ 9,507
Oct 23, 2 AM $ 0.0000581
-2.08%
$ 3.05 million $ 9,397
Oct 23, 1 AM $ 0.0000593
-0.37%
$ 3.11 million $ 9,184
Oct 23, 12 AM $ 0.0000596
+0.11%
$ 3.12 million $ 9,140
Oct 22, 11 PM $ 0.0000595
+0.43%
$ 3.12 million $ 9,125
Oct 22, 10 PM $ 0.0000592
-0.41%
$ 3.11 million $ 9,088
Oct 22, 9 PM $ 0.0000595
-0.26%
$ 3.12 million $ 9,037
Oct 22, 8 PM $ 0.0000596
-0.52%
$ 3.13 million $ 9,189
Oct 22, 7 PM $ 0.0000599
-0.19%
$ 3.14 million $ 9,147