hi Dollar Historical Data

HI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0000596
-0.52%
$ 3.13 million $ 9,189
Oct 22, 7 PM $ 0.0000599
-0.19%
$ 3.14 million $ 9,147
Oct 22, 6 PM $ 0.00006
+0.00%
$ 3.15 million $ 9,126
Oct 22, 5 PM $ 0.00006
-0.17%
$ 3.15 million $ 9,116
Oct 22, 4 PM $ 0.0000601
+0.00%
$ 3.15 million $ 9,098
Oct 22, 3 PM $ 0.0000601
+0.28%
$ 3.15 million $ 9,098
Oct 22, 2 PM $ 0.0000599
+0.15%
$ 3.14 million $ 9,059
Oct 22, 1 PM $ 0.0000598
-0.07%
$ 3.14 million $ 9,046
Oct 22, 12 PM $ 0.0000599
+0.11%
$ 3.14 million $ 9,015
Oct 22, 11 AM $ 0.0000599
+0.00%
$ 3.14 million $ 8,994
Oct 22, 10 AM $ 0.0000599
+0.14%
$ 3.14 million $ 8,986
Oct 22, 9 AM $ 0.0000598
+0.08%
$ 3.14 million $ 8,970
Oct 22, 8 AM $ 0.0000598
+0.05%
$ 3.14 million $ 8,965
Oct 22, 7 AM $ 0.0000601
+0.00%
$ 3.16 million $ 8,957
Oct 22, 6 AM $ 0.0000597
+0.00%
$ 3.13 million $ 8,947
Oct 22, 5 AM $ 0.0000597
+0.34%
$ 3.13 million $ 8,947
Oct 22, 4 AM $ 0.0000595
+0.14%
$ 3.12 million $ 8,920
Oct 22, 3 AM $ 0.0000594
+0.11%
$ 3.12 million $ 8,900
Oct 22, 2 AM $ 0.0000594
-1.48%
$ 3.11 million $ 8,879
Oct 22, 1 AM $ 0.0000603
+0.12%
$ 3.16 million $ 8,659
Oct 22, 12 AM $ 0.0000602
+0.05%
$ 3.16 million $ 8,644
Oct 21, 11 PM $ 0.0000601
-0.09%
$ 3.16 million $ 8,626
Oct 21, 10 PM $ 0.0000602
+0.17%
$ 3.16 million $ 8,555
Oct 21, 9 PM $ 0.0000553
-8.06%
$ 2.9 million $ 37,883
Oct 21, 8 PM $ 0.0000602
-0.05%
$ 3.16 million $ 8,504
Oct 21, 7 PM $ 0.0000602
+0.07%
$ 3.16 million $ 8,493
Oct 21, 6 PM $ 0.0000602
+6.95%
$ 3.16 million $ 8,473
Oct 21, 5 PM $ 0.0000563
-6.22%
$ 2.95 million $ 32,979
Oct 21, 4 PM $ 0.000057
-5.05%
$ 2.99 million $ 31,678
Oct 21, 3 PM $ 0.0000601
+5.19%
$ 3.15 million $ 8,395
Oct 21, 2 PM $ 0.0000571
-1.61%
$ 3 million $ 29,162
Oct 21, 1 PM $ 0.000059
+2.64%
$ 3.1 million $ 28,185
Oct 21, 12 PM $ 0.0000575
-2.52%
$ 3.02 million $ 26,551
Oct 21, 11 AM $ 0.000059
-3.34%
$ 3.09 million $ 24,192
Oct 21, 10 AM $ 0.000061
+0.27%
$ 3.2 million $ 8,135
Oct 21, 9 AM $ 0.0000583
-3.26%
$ 3.06 million $ 24,222
Oct 21, 8 AM $ 0.0000603
+3.44%
$ 3.16 million $ 24,690
Oct 21, 7 AM $ 0.0000589
-3.45%
$ 3.09 million $ 23,093
Oct 21, 6 AM $ 0.000061
+0.13%
$ 3.2 million $ 8,049
Oct 21, 5 AM $ 0.0000591
-1.09%
$ 3.1 million $ 21,543
Oct 21, 4 AM $ 0.0000598
+0.00%
$ 3.14 million $ 20,951
Oct 21, 3 AM $ 0.0000597
-0.11%
$ 3.13 million $ 21,030
Oct 21, 2 AM $ 0.0000598
-4.57%
$ 3.14 million $ 19,988
Oct 21, 1 AM $ 0.0000627
+0.17%
$ 3.29 million $ 18,238
Oct 21, 12 AM $ 0.0000626
+3.06%
$ 3.28 million $ 18,201
Oct 20, 11 PM $ 0.0000608
+2.64%
$ 3.19 million $ 7,856
Oct 20, 10 PM $ 0.0000592
+0.17%
$ 3.1 million $ 18,047
Oct 20, 9 PM $ 0.0000591
+0.01%
$ 3.1 million $ 17,980
Oct 20, 8 PM $ 0.0000591
+0.04%
$ 3.1 million $ 17,618
Oct 20, 7 PM $ 0.000059
-0.10%
$ 3.1 million $ 17,610