hi Dollar Historical Data

HI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000059
-0.10%
$ 3.1 million $ 17,610
Oct 20, 6 PM $ 0.0000591
-0.09%
$ 3.1 million $ 17,937
Oct 20, 5 PM $ 0.0000592
+0.16%
$ 3.11 million $ 17,914
Oct 20, 4 PM $ 0.0000591
+0.00%
$ 3.1 million $ 17,873
Oct 20, 3 PM $ 0.0000591
+0.10%
$ 3.1 million $ 17,842
Oct 20, 2 PM $ 0.000059
+0.02%
$ 3.1 million $ 17,388
Oct 20, 1 PM $ 0.0000591
+0.05%
$ 3.1 million $ 17,716
Oct 20, 12 PM $ 0.000059
-2.05%
$ 3.1 million $ 17,362
Oct 20, 11 AM $ 0.0000603
-0.82%
$ 3.16 million $ 17,637
Oct 20, 10 AM $ 0.0000608
+0.06%
$ 3.19 million $ 7,531
Oct 20, 9 AM $ 0.0000608
-2.57%
$ 3.19 million $ 7,476
Oct 20, 8 AM $ 0.0000624
+2.72%
$ 3.27 million $ 7,437
Oct 20, 7 AM $ 0.0000607
+0.32%
$ 3.18 million $ 7,413
Oct 20, 6 AM $ 0.0000605
-0.02%
$ 3.17 million $ 7,372
Oct 20, 5 AM $ 0.0000614
+1.96%
$ 3.22 million $ 11,406
Oct 20, 4 AM $ 0.0000602
+0.51%
$ 3.16 million $ 7,287
Oct 20, 3 AM $ 0.0000599
-0.77%
$ 3.14 million $ 7,246
Oct 20, 2 AM $ 0.0000604
-0.20%
$ 3.17 million $ 8,587
Oct 20, 1 AM $ 0.0000605
+0.24%
$ 3.17 million $ 7,610
Oct 20, 12 AM $ 0.0000603
+0.35%
$ 3.17 million $ 7,588
Oct 19, 11 PM $ 0.0000601
+0.05%
$ 3.15 million $ 7,530
Oct 19, 10 PM $ 0.0000601
-0.13%
$ 3.15 million $ 7,488
Oct 19, 9 PM $ 0.0000602
-0.31%
$ 3.16 million $ 7,464
Oct 19, 8 PM $ 0.0000604
-0.01%
$ 3.17 million $ 7,428
Oct 19, 7 PM $ 0.0000604
-0.13%
$ 3.17 million $ 7,412
Oct 19, 6 PM $ 0.0000605
-0.06%
$ 3.17 million $ 7,495
Oct 19, 5 PM $ 0.0000605
-0.25%
$ 3.18 million $ 7,642
Oct 19, 4 PM $ 0.0000607
-0.18%
$ 3.18 million $ 7,654
Oct 19, 3 PM $ 0.0000608
+0.13%
$ 3.19 million $ 7,849
Oct 19, 2 PM $ 0.0000607
+0.26%
$ 3.18 million $ 8,101
Oct 19, 1 PM $ 0.0000605
+0.23%
$ 3.18 million $ 8,080
Oct 19, 12 PM $ 0.0000604
+0.18%
$ 3.17 million $ 8,220
Oct 19, 11 AM $ 0.0000603
-0.64%
$ 3.16 million $ 8,198
Oct 19, 10 AM $ 0.0000607
+1.21%
$ 3.18 million $ 6,474
Oct 19, 9 AM $ 0.0000599
-1.22%
$ 3.15 million $ 7,574
Oct 19, 8 AM $ 0.0000607
+0.14%
$ 3.18 million $ 6,443
Oct 19, 7 AM $ 0.0000606
+0.05%
$ 3.18 million $ 6,423
Oct 19, 6 AM $ 0.0000605
+0.11%
$ 3.17 million $ 6,397
Oct 19, 5 AM $ 0.0000604
+0.25%
$ 3.17 million $ 6,344
Oct 19, 4 AM $ 0.0000602
-0.13%
$ 3.16 million $ 6,311
Oct 19, 3 AM $ 0.0000602
+2.90%
$ 3.16 million $ 6,296
Oct 19, 2 AM $ 0.0000585
+0.15%
$ 3.07 million $ 9,462
Oct 19, 1 AM $ 0.0000583
+0.71%
$ 3.06 million $ 10,150
Oct 19, 12 AM $ 0.0000579
+0.10%
$ 3.04 million $ 10,970
Oct 18, 11 PM $ 0.0000578
+0.25%
$ 3.03 million $ 11,476
Oct 18, 10 PM $ 0.0000577
-0.68%
$ 3.03 million $ 12,634
Oct 18, 9 PM $ 0.000057
-1.65%
$ 2.99 million $ 13,792
Oct 18, 8 PM $ 0.0000579
+0.08%
$ 3.04 million $ 15,326
Oct 18, 7 PM $ 0.0000579
+0.15%
$ 3.04 million $ 16,474
Oct 18, 6 PM $ 0.0000578
-3.42%
$ 3.03 million $ 18,439