hi Dollar Historical Data

HI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0000579
+0.15%
$ 3.04 million $ 16,474
Oct 18, 6 PM $ 0.0000578
-3.42%
$ 3.03 million $ 18,439
Oct 18, 5 PM $ 0.0000598
+2.32%
$ 3.14 million $ 5,929
Oct 18, 4 PM $ 0.0000584
+2.85%
$ 3.07 million $ 20,489
Oct 18, 3 PM $ 0.0000568
-1.65%
$ 2.98 million $ 21,332
Oct 18, 2 PM $ 0.0000577
-1.20%
$ 3.03 million $ 21,685
Oct 18, 1 PM $ 0.0000584
+0.02%
$ 3.07 million $ 22,690
Oct 18, 12 PM $ 0.0000584
+0.03%
$ 3.06 million $ 23,448
Oct 18, 11 AM $ 0.0000584
+0.05%
$ 3.06 million $ 24,670
Oct 18, 10 AM $ 0.0000584
-1.52%
$ 3.06 million $ 24,944
Oct 18, 9 AM $ 0.0000593
-1.32%
$ 3.11 million $ 25,836
Oct 18, 8 AM $ 0.00006
-0.03%
$ 3.15 million $ 26,517
Oct 18, 7 AM $ 0.0000601
+0.08%
$ 3.15 million $ 27,156
Oct 18, 6 AM $ 0.00006
-0.03%
$ 3.15 million $ 30,758
Oct 18, 5 AM $ 0.00006
-0.33%
$ 3.15 million $ 5,149
Oct 18, 4 AM $ 0.0000602
+0.50%
$ 3.16 million $ 5,016
Oct 18, 3 AM $ 0.0000599
-4.23%
$ 3.14 million $ 4,957
Oct 18, 2 AM $ 0.0000626
+4.39%
$ 3.28 million $ 34,846
Oct 18, 1 AM $ 0.0000599
-4.30%
$ 3.15 million $ 4,929
Oct 18, 12 AM $ 0.0000626
+4.31%
$ 3.29 million $ 34,696
Oct 17, 11 PM $ 0.00006
-1.30%
$ 3.15 million $ 4,708
Oct 17, 10 PM $ 0.0000591
-1.29%
$ 3.1 million $ 32,964
Oct 17, 9 PM $ 0.0000592
+0.33%
$ 3.11 million $ 4,223
Oct 17, 8 PM $ 0.000059
+0.05%
$ 3.1 million $ 29,681
Oct 17, 7 PM $ 0.000059
+0.04%
$ 3.1 million $ 28,515
Oct 17, 6 PM $ 0.000059
+0.42%
$ 3.09 million $ 26,519
Oct 17, 5 PM $ 0.0000588
-2.03%
$ 3.08 million $ 4,056
Oct 17, 4 PM $ 0.00006
-0.15%
$ 3.15 million $ 23,681
Oct 17, 3 PM $ 0.0000608
+1.27%
$ 3.19 million $ 22,251
Oct 17, 2 PM $ 0.0000584
-6.60%
$ 3.06 million $ 21,589
Oct 17, 1 PM $ 0.0000602
+0.76%
$ 3.16 million $ 3,753
Oct 17, 12 PM $ 0.0000608
-1.29%
$ 3.19 million $ 19,435
Oct 17, 11 AM $ 0.0000597
+5.42%
$ 3.13 million $ 18,109
Oct 17, 10 AM $ 0.0000593
-4.66%
$ 3.11 million $ 17,615
Oct 17, 9 AM $ 0.0000622
+4.24%
$ 3.27 million $ 16,998
Oct 17, 8 AM $ 0.0000623
+11.36%
$ 3.27 million $ 16,058
Oct 17, 7 AM $ 0.000056
-6.57%
$ 2.94 million $ 15,652
Oct 17, 6 AM $ 0.00006
+0.11%
$ 3.15 million $ 3,177
Oct 17, 5 AM $ 0.0000599
+0.62%
$ 3.14 million $ 3,121
Oct 17, 4 AM $ 0.0000593
+0.41%
$ 3.11 million $ 3,030
Oct 17, 3 AM $ 0.0000584
-3.33%
$ 3.07 million $ 7,603
Oct 17, 2 AM $ 0.0000604
+1.16%
$ 3.17 million $ 4,712
Oct 17, 1 AM $ 0.0000597
+0.36%
$ 3.13 million $ 3,455
Oct 17, 12 AM $ 0.0000595
+0.10%
$ 3.12 million $ 2,734
Oct 16, 11 PM $ 0.0000594
+0.09%
$ 3.11 million $ 2,719
Oct 16, 10 PM $ 0.0000593
-0.24%
$ 3.11 million $ 2,702
Oct 16, 9 PM $ 0.0000595
+0.35%
$ 3.12 million $ 2,661
Oct 16, 8 PM $ 0.0000592
+0.22%
$ 3.11 million $ 2,623
Oct 16, 7 PM $ 0.0000592
+0.20%
$ 3.1 million $ 2,591
Oct 16, 6 PM $ 0.000059
+0.55%
$ 3.1 million $ 2,553