hi Dollar Historical Data

HI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000059
+0.55%
$ 3.1 million $ 2,553
Oct 16, 5 PM $ 0.0000587
+0.33%
$ 3.08 million $ 2,499
Oct 16, 4 PM $ 0.0000585
-2.34%
$ 3.07 million $ 2,463
Oct 16, 3 PM $ 0.0000598
+0.34%
$ 3.14 million $ 2,181
Oct 16, 2 PM $ 0.0000596
+0.46%
$ 3.13 million $ 2,133
Oct 16, 1 PM $ 0.0000594
+0.21%
$ 3.12 million $ 2,092
Oct 16, 12 PM $ 0.0000592
+0.40%
$ 3.11 million $ 2,001
Oct 16, 11 AM $ 0.000059
+0.79%
$ 3.1 million $ 1,955
Oct 16, 10 AM $ 0.0000586
-0.16%
$ 3.08 million $ 1,788
Oct 16, 9 AM $ 0.0000588
-0.09%
$ 3.08 million $ 1,761
Oct 16, 8 AM $ 0.0000588
+0.33%
$ 3.09 million $ 1,684
Oct 16, 7 AM $ 0.0000586
+0.26%
$ 3.08 million $ 1,583
Oct 16, 6 AM $ 0.0000585
-2.86%
$ 3.07 million $ 1,533
Oct 16, 5 AM $ 0.0000602
+2.33%
$ 3.16 million $ 1,092
Oct 16, 4 AM $ 0.0000588
-1.30%
$ 3.09 million $ 830
Oct 16, 3 AM $ 0.0000596
+0.27%
$ 3.13 million $ 569
Oct 16, 2 AM $ 0.0000595
+0.47%
$ 3.12 million $ 224
Oct 16, 1 AM $ 0.0000592
-1.59%
$ 3.11 million $ 117
Oct 16, 12 AM $ 0.0000601
+0.00%
$ 3.16 million $ 19
Oct 15, 11 PM $ 0.0000622
-11.78%
$ 3.26 million $ 23
Oct 15, 10 PM $ 0.0000705
+0.00%
$ 3.7 million $ 22
Oct 15, 9 PM $ 0.0000705
+0.00%
$ 3.7 million $ 22
Oct 15, 8 PM $ 0.0000705
+0.00%
$ 3.7 million $ 22
Oct 15, 2 PM $ 0.0000601
-9.31%
$ 3.16 million $ 4
Oct 15, 1 PM $ 0.0000663
-2.92%
$ 3.48 million $ 7
Oct 15, 12 PM $ 0.0000683
-2.90%
$ 3.58 million $ 6
Oct 15, 11 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 10 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 9 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 8 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 7 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 6 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 5 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 4 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 3 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 2 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 1 AM $ 0.0000703
+0.00%
$ 3.69 million $ 5
Oct 15, 12 AM $ 0.0000703
+0.00%
$ 3.69 million $ 1,151
Oct 14, 11 PM $ 0.0000703
+0.00%
$ 3.69 million $ 1,151
Oct 14, 10 PM $ 0.0000703
+0.00%
$ 3.69 million $ 1,151
Oct 14, 9 PM $ 0.0000703
+0.00%
$ 3.69 million $ 1,151
Oct 14, 8 PM $ 0.0000703
+1.25%
$ 3.69 million $ 1,151
Oct 14, 7 PM $ 0.00006
-14.77%
$ 3.15 million $ 1,150
Oct 14, 6 PM $ 0.0000703
+0.00%
$ 3.69 million $ 1,132
Oct 14, 5 PM $ 0.0000703
-0.25%
$ 3.69 million $ 1,132
Oct 14, 2 PM $ 0.0000601
+0.06%
$ 3.15 million $ 1,131
Oct 14, 1 PM $ 0.0000599
-0.01%
$ 3.15 million $ 1,127
Oct 14, 12 PM $ 0.00006
+0.44%
$ 3.15 million $ 1,125
Oct 14, 11 AM $ 0.0000597
+0.00%
$ 3.13 million $ 1,470
Oct 14, 10 AM $ 0.0000625
+4.63%
$ 3.28 million $ 1,470