hi Dollar Historical Data

HI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0000597
+0.00%
$ 3.13 million $ 1,470
Oct 14, 10 AM $ 0.0000625
+4.63%
$ 3.28 million $ 1,470
Oct 14, 9 AM $ 0.0000596
+0.00%
$ 3.13 million $ 1,061
Oct 14, 8 AM $ 0.0000596
+0.00%
$ 3.12 million $ 1,061
Oct 14, 7 AM $ 0.0000594
-0.02%
$ 3.12 million $ 1,026
Oct 14, 6 AM $ 0.0000624
-10.99%
$ 3.27 million $ 1,477
Oct 14, 5 AM $ 0.0000594
+0.24%
$ 3.12 million $ 1,389
Oct 14, 4 AM $ 0.0000593
+0.00%
$ 3.11 million $ 1,388
Oct 14, 3 AM $ 0.0000627
-10.53%
$ 3.29 million $ 1,453
Oct 14, 2 AM $ 0.0000701
+0.00%
$ 3.68 million $ 456
Oct 14, 1 AM $ 0.0000701
+0.00%
$ 3.68 million $ 456
Oct 14, 12 AM $ 0.0000701
+0.00%
$ 3.68 million $ 480
Oct 13, 11 PM $ 0.0000701
+0.00%
$ 3.68 million $ 480
Oct 13, 10 PM $ 0.0000701
+0.00%
$ 3.68 million $ 480
Oct 13, 9 PM $ 0.0000701
+0.00%
$ 3.68 million $ 480
Oct 13, 8 PM $ 0.0000701
+0.07%
$ 3.68 million $ 480
Oct 13, 7 PM $ 0.00007
+0.00%
$ 3.67 million $ 480
Oct 13, 6 PM $ 0.00007
+0.00%
$ 3.67 million $ 480
Oct 13, 5 PM $ 0.00007
+0.00%
$ 3.67 million $ 480
Oct 13, 4 PM $ 0.00007
+0.00%
$ 3.67 million $ 1,305
Oct 13, 3 PM $ 0.00007
+0.00%
$ 3.67 million $ 1,305
Oct 13, 2 PM $ 0.00007
+0.00%
$ 3.67 million $ 1,305
Oct 13, 1 PM $ 0.00007
-0.14%
$ 3.67 million $ 1,305
Oct 13, 12 PM $ 0.0000592
+0.00%
$ 3.3 million $ 1,217
Oct 13, 11 AM $ 0.0000629
+5.88%
$ 3.3 million $ 1,241
Oct 13, 10 AM $ 0.0000594
+0.00%
$ 3.11 million $ 779
Oct 13, 5 AM $ 0.0000595
+0.14%
$ 3.12 million $ 752
Oct 13, 4 AM $ 0.0000594
+0.00%
$ 3.12 million $ 736
Oct 13, 12 AM $ 0.0000609
-5.43%
$ 3.19 million $ 857
Oct 12, 11 PM $ 0.0000661
-5.27%
$ 3.47 million $ 2,051
Oct 12, 10 PM $ 0.0000698
+0.00%
$ 3.66 million $ 2,028
Oct 12, 9 PM $ 0.0000698
-0.09%
$ 3.66 million $ 2,028
Oct 12, 8 PM $ 0.000069
+0.00%
$ 3.62 million $ 832
Oct 12, 6 PM $ 0.0000593
+0.00%
$ 3.11 million $ 705
Oct 12, 5 PM $ 0.0000638
-3.28%
$ 3.35 million $ 1,214
Oct 12, 4 PM $ 0.000066
-1.50%
$ 3.46 million $ 1,905
Oct 12, 3 PM $ 0.000067
-0.74%
$ 3.51 million $ 1,724
Oct 12, 2 PM $ 0.000067
+11.12%
$ 3.52 million $ 1,751
Oct 12, 12 PM $ 0.0000603
+0.03%
$ 3.17 million $ 518
Oct 12, 11 AM $ 0.0000603
+0.00%
$ 3.16 million $ 513
Oct 12, 10 AM $ 0.0000604
+0.01%
$ 3.17 million $ 503
Oct 12, 8 AM $ 0.0000604
+0.00%
$ 3.17 million $ 501
Oct 12, 7 AM $ 0.0000604
+0.00%
$ 3.17 million $ 959
Oct 12, 6 AM $ 0.0000604
+0.03%
$ 3.17 million $ 924
Oct 12, 5 AM $ 0.0000603
-5.86%
$ 3.16 million $ 494
Oct 12, 4 AM $ 0.0000641
-1.11%
$ 3.36 million $ 748
Oct 12, 3 AM $ 0.0000647
-8.84%
$ 3.39 million $ 716
Oct 12, 2 AM $ 0.0000709
+1.33%
$ 3.72 million $ 126
Oct 12, 1 AM $ 0.00007
+0.00%
$ 3.67 million $ 50
Oct 12, 12 AM $ 0.00007
+0.00%
$ 3.67 million $ 50