hi Dollar Historical Data

HI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00007
+0.00%
$ 3.67 million $ 50
Oct 11, 11 PM $ 0.00007
+0.00%
$ 3.67 million $ 1,083
Oct 11, 10 PM $ 0.00007
+0.00%
$ 3.67 million $ 2,546
Oct 11, 9 PM $ 0.00007
+0.00%
$ 3.67 million $ 4,596
Oct 11, 8 PM $ 0.00007
+0.00%
$ 3.67 million $ 6,465
Oct 11, 7 PM $ 0.00007
+0.00%
$ 3.67 million $ 8,786
Oct 11, 6 PM $ 0.00007
+0.00%
$ 3.67 million $ 11,148
Oct 11, 5 PM $ 0.00007
+0.00%
$ 3.67 million $ 13,540
Oct 11, 4 PM $ 0.00007
+0.00%
$ 3.67 million $ 13,587
Oct 11, 3 PM $ 0.00007
-0.06%
$ 3.67 million $ 13,587
Oct 11, 2 PM $ 0.00007
+0.00%
$ 3.67 million $ 13,563
Oct 11, 1 PM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 12 PM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 11 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 10 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 9 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 8 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 7 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 6 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 5 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 4 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 3 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 2 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 1 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 11, 12 AM $ 0.00007
+0.00%
$ 3.67 million $ 13,544
Oct 10, 11 PM $ 0.0000714
-0.11%
$ 3.74 million $ 13,544
Oct 10, 10 PM $ 0.0000714
+0.36%
$ 3.75 million $ 11,446
Oct 10, 9 PM $ 0.0000719
+1.89%
$ 3.77 million $ 9,995
Oct 10, 8 PM $ 0.0000714
+0.61%
$ 3.75 million $ 7,703
Oct 10, 7 PM $ 0.0000704
-0.41%
$ 3.69 million $ 10,097
Oct 10, 6 PM $ 0.000071
+0.44%
$ 3.73 million $ 7,759
Oct 10, 5 PM $ 0.0000718
+0.85%
$ 3.77 million $ 5,033
Oct 10, 4 PM $ 0.0000712
+0.00%
$ 3.74 million $ 4,832
Oct 10, 3 PM $ 0.0000712
+18.75%
$ 3.74 million $ 4,832
Oct 10, 2 PM $ 0.00006
+0.22%
$ 3.15 million $ 4,689
Oct 10, 1 PM $ 0.0000598
-0.24%
$ 3.14 million $ 4,665
Oct 10, 12 PM $ 0.0000603
-15.32%
$ 3.17 million $ 4,775
Oct 10, 11 AM $ 0.0000712
+0.00%
$ 3.74 million $ 143
Oct 10, 5 AM $ 0.0000601
-0.15%
$ 3.15 million $ 4,617
Oct 10, 4 AM $ 0.0000605
-15.00%
$ 3.18 million $ 4,745
Oct 10, 3 AM $ 0.0000712
+0.00%
$ 3.74 million $ 4,744
Oct 9, 9 PM $ 0.0000602
+0.00%
$ 3.16 million $ 4,601
Oct 9, 5 PM $ 0.0000607
+0.00%
$ 3.18 million $ 4,524
Oct 9, 3 PM $ 0.0000605
+0.00%
$ 3.18 million $ 4,499
Oct 9, 2 PM $ 0.0000605
+0.33%
$ 3.18 million $ 4,499
Oct 9, 1 PM $ 0.0000602
+0.00%
$ 3.16 million $ 4,440
Oct 9, 12 PM $ 0.0000601
+0.00%
$ 3.15 million $ 4,404
Oct 9, 11 AM $ 0.0000601
+0.00%
$ 3.15 million $ 4,403
Oct 9, 10 AM $ 0.00006
-0.01%
$ 3.15 million $ 4,379
Oct 9, 9 AM $ 0.0000598
+0.03%
$ 3.14 million $ 4,353