hi Dollar Historical Data

HI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00006
-0.01%
$ 3.15 million $ 4,379
Oct 9, 9 AM $ 0.0000598
+0.03%
$ 3.14 million $ 4,353
Oct 9, 8 AM $ 0.0000597
+0.00%
$ 3.13 million $ 4,325
Oct 9, 5 AM $ 0.0000602
+0.46%
$ 3.16 million $ 4,052
Oct 9, 3 AM $ 0.0000599
+0.24%
$ 3.14 million $ 4,003
Oct 8, 9 PM $ 0.0000597
+0.00%
$ 3.13 million $ 3,963
Oct 8, 8 PM $ 0.0000597
+0.00%
$ 3.13 million $ 3,959
Oct 8, 4 PM $ 0.0000596
-1.16%
$ 3.13 million $ 3,859
Oct 8, 3 PM $ 0.0000603
+0.00%
$ 3.16 million $ 3,678
Oct 8, 1 PM $ 0.0000601
-3.90%
$ 3.15 million $ 3,637
Oct 8, 12 PM $ 0.0000625
+0.00%
$ 3.28 million $ 2,358
Oct 8, 11 AM $ 0.0000625
+0.34%
$ 3.28 million $ 2,353
Oct 8, 10 AM $ 0.0000625
+0.00%
$ 3.28 million $ 2,280
Oct 8, 7 AM $ 0.0000626
+0.00%
$ 3.29 million $ 2,230
Oct 8, 6 AM $ 0.0000626
+0.00%
$ 3.29 million $ 2,229
Oct 8, 4 AM $ 0.0000627
+0.00%
$ 3.29 million $ 2,209
Oct 8, 3 AM $ 0.0000626
+0.00%
$ 3.28 million $ 2,184
Oct 8, 2 AM $ 0.0000626
+0.63%
$ 3.28 million $ 2,183
Oct 8, 1 AM $ 0.0000622
+0.01%
$ 3.26 million $ 2,113
Oct 8, 12 AM $ 0.0000622
-0.43%
$ 3.26 million $ 2,108
Oct 7, 10 PM $ 0.0000625
+0.35%
$ 3.28 million $ 2,041
Oct 7, 9 PM $ 0.0000632
-0.01%
$ 3.32 million $ 1,858
Oct 7, 8 PM $ 0.0000628
-0.20%
$ 3.29 million $ 1,756
Oct 7, 3 PM $ 0.0000628
+0.00%
$ 3.3 million $ 1,714
Oct 7, 1 PM $ 0.0000628
+0.00%
$ 3.29 million $ 1,786
Oct 7, 11 AM $ 0.0000623
+0.00%
$ 3.27 million $ 1,625
Oct 7, 10 AM $ 0.0000624
+0.00%
$ 3.27 million $ 1,606
Oct 7, 9 AM $ 0.0000624
+0.00%
$ 3.27 million $ 1,480
Oct 7, 7 AM $ 0.0000631
+0.00%
$ 3.31 million $ 1,480
Oct 7, 6 AM $ 0.0000631
+0.00%
$ 3.31 million $ 1,479
Oct 7, 5 AM $ 0.000063
-0.54%
$ 3.31 million $ 1,464
Oct 7, 4 AM $ 0.0000631
+0.57%
$ 3.31 million $ 1,142
Oct 7, 3 AM $ 0.0000625
+0.41%
$ 3.28 million $ 1,038
Oct 7, 2 AM $ 0.0000621
+0.00%
$ 3.26 million $ 961
Oct 7, 1 AM $ 0.0000619
+0.00%
$ 3.25 million $ 936
Oct 6, 10 PM $ 0.0000618
+0.00%
$ 3.24 million $ 900
Oct 6, 6 PM $ 0.0000617
-1.24%
$ 3.24 million $ 847
Oct 6, 5 PM $ 0.0000624
+0.00%
$ 3.27 million $ 692
Oct 6, 4 PM $ 0.0000625
+0.00%
$ 3.28 million $ 692
Oct 6, 11 AM $ 0.0000618
+0.00%
$ 3.24 million $ 530
Oct 6, 10 AM $ 0.0000629
+0.30%
$ 3.3 million $ 529
Oct 6, 9 AM $ 0.0000627
+0.00%
$ 3.29 million $ 315
Oct 6, 8 AM $ 0.0000627
+0.00%
$ 3.29 million $ 315
Oct 6, 7 AM $ 0.0000627
+0.00%
$ 3.29 million $ 315
Oct 6, 6 AM $ 0.0000627
+0.00%
$ 3.29 million $ 316
Oct 6, 5 AM $ 0.0000627
+0.00%
$ 3.29 million $ 316
Oct 6, 4 AM $ 0.0000627
+0.00%
$ 3.29 million $ 316
Oct 6, 3 AM $ 0.0000627
-0.20%
$ 3.29 million $ 316
Oct 6, 2 AM $ 0.0000628
+0.01%
$ 3.3 million $ 294
Oct 6, 1 AM $ 0.0000628
+0.00%
$ 3.3 million $ 324