hi Dollar Historical Data

HI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000917
+0.00%
$ 4.77 million $ 69,914
Jun 25, 2025 $ 0.0000919
+1.06%
$ 4.78 million $ 110,261
Jun 24, 2025 $ 0.0000909
-1.09%
$ 4.73 million $ 103,683
Jun 23, 2025 $ 0.0000919
+0.53%
$ 4.78 million $ 108,463
Jun 22, 2025 $ 0.0000914
-7.82%
$ 4.75 million $ 123,658
Jun 21, 2025 $ 0.0000992
+2.27%
$ 5.16 million $ 64,638
Jun 20, 2025 $ 0.000097
-3.12%
$ 5.04 million $ 89,834
Jun 19, 2025 $ 0.0001
+0.31%
$ 5.21 million $ 87,930
Jun 18, 2025 $ 0.0000997
+0.39%
$ 5.18 million $ 99,296
Jun 17, 2025 $ 0.0000993
+1.04%
$ 5.16 million $ 141,890
Jun 16, 2025 $ 0.0000984
-0.15%
$ 5.12 million $ 120,284
Jun 15, 2025 $ 0.0000985
-0.31%
$ 5.13 million $ 143,329
Jun 14, 2025 $ 0.0000989
+0.29%
$ 5.14 million $ 111,470
Jun 13, 2025 $ 0.0000986
-1.71%
$ 5.13 million $ 138,865
Jun 12, 2025 $ 0.0001
-0.13%
$ 5.22 million $ 162,093
Jun 11, 2025 $ 0.0001
-0.08%
$ 5.23 million $ 116,192
Jun 10, 2025 $ 0.000101
-0.24%
$ 5.23 million $ 99,139
Jun 9, 2025 $ 0.000101
-0.12%
$ 5.25 million $ 115,259
Jun 8, 2025 $ 0.000101
+0.15%
$ 5.26 million $ 107,316
Jun 7, 2025 $ 0.000101
+1.34%
$ 5.2 million $ 101,428
Jun 6, 2025 $ 0.0000996
-1.02%
$ 5.13 million $ 139,612
Jun 5, 2025 $ 0.000101
+0.26%
$ 5.2 million $ 116,668
Jun 4, 2025 $ 0.000101
+0.50%
$ 5.19 million $ 134,407
Jun 3, 2025 $ 0.0001
-0.92%
$ 5.17 million $ 124,117
Jun 2, 2025 $ 0.000101
+1.73%
$ 5.21 million $ 109,728
Jun 1, 2025 $ 0.0000995
-1.50%
$ 5.13 million $ 111,321
May 31, 2025 $ 0.000101
+0.38%
$ 5.21 million $ 87,081
May 30, 2025 $ 0.0001
-1.05%
$ 5.18 million $ 111,011
May 29, 2025 $ 0.000101
+0.12%
$ 5.22 million $ 128,231
May 28, 2025 $ 0.000101
-0.17%
$ 5.23 million $ 145,492
May 27, 2025 $ 0.000102
+1.93%
$ 5.24 million $ 132,556
May 26, 2025 $ 0.0001
-0.66%
$ 5.17 million $ 51,083
May 25, 2025 $ 0.000101
+2.13%
$ 5.2 million $ 61,534
May 24, 2025 $ 0.0000988
-1.74%
$ 5.09 million $ 49,518
May 23, 2025 $ 0.000101
-0.41%
$ 5.19 million $ 54,216
May 22, 2025 $ 0.000101
+0.06%
$ 5.21 million $ 131,987
May 21, 2025 $ 0.000101
-0.06%
$ 5.2 million $ 138,751
May 20, 2025 $ 0.000101
-0.91%
$ 5.21 million $ 111,857
May 19, 2025 $ 0.000101
+1.18%
$ 5.22 million $ 152,543
May 18, 2025 $ 0.0001
-0.99%
$ 5.16 million $ 56,948
May 17, 2025 $ 0.000101
-0.98%
$ 5.21 million $ 47,824
May 16, 2025 $ 0.000101
+0.00%
$ 5.21 million $ 54,740
May 15, 2025 $ 0.000101
-0.53%
$ 5.21 million $ 15,990
May 14, 2025 $ 0.000102
+0.18%
$ 5.23 million $ 69,745
May 13, 2025 $ 0.000101
-0.34%
$ 5.22 million $ 77,816
May 12, 2025 $ 0.000102
-0.09%
$ 5.24 million $ 91,390
May 11, 2025 $ 0.000102
+0.08%
$ 5.25 million $ 67,300
May 10, 2025 $ 0.000102
+0.13%
$ 5.25 million $ 74,733
May 9, 2025 $ 0.000102
-0.83%
$ 5.24 million $ 68,199
May 8, 2025 $ 0.000102
-0.31%
$ 5.28 million $ 46,473