hi Dollar Historical Data

HI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000493
+0.00%
$ 2.59 million $ 1,618
Apr 17, 9 AM $ 0.0000493
+2.76%
$ 2.59 million $ 1,618
Apr 17, 8 AM $ 0.000048
+0.00%
$ 2.52 million $ 2,391
Apr 17, 7 AM $ 0.000048
-3.50%
$ 2.52 million $ 2,825
Apr 17, 6 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,825
Apr 17, 5 AM $ 0.0000497
+0.04%
$ 2.61 million $ 2,825
Apr 17, 4 AM $ 0.0000497
+0.04%
$ 2.61 million $ 2,820
Apr 17, 3 AM $ 0.0000497
+3.50%
$ 2.61 million $ 2,812
Apr 17, 2 AM $ 0.000048
+0.00%
$ 2.52 million $ 2,838
Apr 17, 1 AM $ 0.0000497
-0.03%
$ 2.61 million $ 2,838
Apr 17, 12 AM $ 0.0000497
+0.05%
$ 2.61 million $ 2,830
Apr 16, 11 PM $ 0.0000497
+3.52%
$ 2.61 million $ 2,829
Apr 16, 10 PM $ 0.000048
-3.42%
$ 2.52 million $ 2,822
Apr 16, 9 PM $ 0.0000497
+0.07%
$ 2.61 million $ 2,822
Apr 16, 8 PM $ 0.0000497
-0.01%
$ 2.61 million $ 2,803
Apr 16, 7 PM $ 0.0000497
-0.11%
$ 2.61 million $ 2,773
Apr 16, 6 PM $ 0.0000497
-0.03%
$ 2.61 million $ 2,761
Apr 16, 5 PM $ 0.0000497
+3.62%
$ 2.61 million $ 2,752
Apr 16, 4 PM $ 0.000048
-3.53%
$ 2.52 million $ 2,786
Apr 16, 3 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
Apr 16, 2 PM $ 0.0000498
-0.01%
$ 2.61 million $ 2,786
Apr 16, 1 PM $ 0.0000498
-3.91%
$ 2.61 million $ 2,773
Apr 16, 11 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,288
Apr 16, 10 AM $ 0.0000518
+2.83%
$ 2.72 million $ 1,279
Apr 16, 9 AM $ 0.0000504
+1.49%
$ 2.64 million $ 1,287
Apr 16, 8 AM $ 0.0000497
-2.55%
$ 2.61 million $ 2,291
Apr 16, 7 AM $ 0.0000513
+1.66%
$ 2.69 million $ 1,349
Apr 16, 6 AM $ 0.0000504
+0.09%
$ 2.65 million $ 1,221
Apr 16, 5 AM $ 0.0000504
-0.23%
$ 2.64 million $ 2,042
Apr 16, 4 AM $ 0.0000505
+0.17%
$ 2.65 million $ 2,459
Apr 16, 3 AM $ 0.0000504
-0.01%
$ 2.65 million $ 2,966
Apr 16, 2 AM $ 0.0000504
+0.11%
$ 2.65 million $ 2,956
Apr 16, 1 AM $ 0.0000504
+0.02%
$ 2.64 million $ 3,599
Apr 16, 12 AM $ 0.0000504
+0.70%
$ 2.64 million $ 3,592
Apr 15, 11 PM $ 0.00005
+0.00%
$ 2.62 million $ 2,193
Apr 15, 10 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Apr 15, 9 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Apr 15, 8 PM $ 0.00005
+0.00%
$ 2.62 million $ 3,665
Apr 15, 7 PM $ 0.00005
-0.72%
$ 2.62 million $ 3,665
Apr 15, 6 PM $ 0.0000504
+0.00%
$ 2.64 million $ 3,665
Apr 15, 5 PM $ 0.0000504
+0.00%
$ 2.64 million $ 3,665
Apr 15, 4 PM $ 0.0000504
+0.03%
$ 2.64 million $ 3,638
Apr 15, 3 PM $ 0.0000503
+0.69%
$ 2.64 million $ 3,631
Apr 15, 2 PM $ 0.00005
-0.66%
$ 2.62 million $ 3,637
Apr 15, 1 PM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Apr 15, 12 PM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Apr 15, 11 AM $ 0.0000503
+0.00%
$ 2.64 million $ 3,637
Apr 15, 10 AM $ 0.0000503
+0.06%
$ 2.64 million $ 3,645
Apr 15, 9 AM $ 0.0000503
+0.93%
$ 2.64 million $ 3,425
Apr 15, 8 AM $ 0.0000498
-1.07%
$ 2.62 million $ 2,898