hi Dollar Historical Data

HI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0000628
+0.00%
$ 3.3 million $ 324
Oct 6, 12 AM $ 0.0000628
+0.47%
$ 3.3 million $ 324
Oct 5, 11 PM $ 0.0000625
+0.00%
$ 3.28 million $ 319
Oct 5, 10 PM $ 0.0000625
+0.00%
$ 3.28 million $ 321
Oct 5, 9 PM $ 0.0000625
+0.00%
$ 3.28 million $ 321
Oct 5, 8 PM $ 0.0000625
+0.00%
$ 3.28 million $ 321
Oct 5, 7 PM $ 0.0000625
+0.00%
$ 3.28 million $ 322
Oct 5, 6 PM $ 0.0000625
+0.00%
$ 3.28 million $ 339
Oct 5, 5 PM $ 0.0000625
-1.09%
$ 3.28 million $ 339
Oct 5, 4 PM $ 0.0000632
-0.17%
$ 3.32 million $ 198
Oct 5, 3 PM $ 0.0000631
+0.00%
$ 3.31 million $ 180
Oct 5, 2 PM $ 0.0000631
+0.23%
$ 3.31 million $ 163
Oct 5, 1 PM $ 0.000063
+0.00%
$ 3.3 million $ 137
Oct 5, 12 PM $ 0.000063
+0.01%
$ 3.3 million $ 213
Oct 5, 11 AM $ 0.000063
+0.00%
$ 3.3 million $ 213
Oct 5, 10 AM $ 0.000063
+0.01%
$ 3.3 million $ 213
Oct 5, 9 AM $ 0.000063
+0.00%
$ 3.3 million $ 257
Oct 5, 8 AM $ 0.000063
+0.00%
$ 3.3 million $ 257
Oct 5, 7 AM $ 0.000063
+0.00%
$ 3.3 million $ 280
Oct 5, 6 AM $ 0.000063
+0.00%
$ 3.3 million $ 301
Oct 5, 5 AM $ 0.000063
+0.00%
$ 3.3 million $ 347
Oct 5, 4 AM $ 0.000063
+0.00%
$ 3.3 million $ 393
Oct 5, 3 AM $ 0.000063
+0.00%
$ 3.3 million $ 393
Oct 5, 2 AM $ 0.000063
+0.00%
$ 3.3 million $ 392
Oct 5, 1 AM $ 0.0000631
-0.15%
$ 3.31 million $ 392
Oct 5, 12 AM $ 0.0000633
+0.22%
$ 3.32 million $ 411
Oct 4, 11 PM $ 0.0000631
+0.00%
$ 3.31 million $ 529
Oct 4, 10 PM $ 0.0000631
+0.00%
$ 3.31 million $ 544
Oct 4, 9 PM $ 0.0000631
+0.00%
$ 3.31 million $ 559
Oct 4, 8 PM $ 0.0000631
-0.01%
$ 3.31 million $ 559
Oct 4, 7 PM $ 0.0000631
+0.16%
$ 3.31 million $ 587
Oct 4, 6 PM $ 0.000063
+0.00%
$ 3.31 million $ 566
Oct 4, 5 PM $ 0.000063
+0.23%
$ 3.31 million $ 566
Oct 4, 4 PM $ 0.0000629
+0.00%
$ 3.3 million $ 537
Oct 4, 3 PM $ 0.0000629
-0.15%
$ 3.3 million $ 600
Oct 4, 2 PM $ 0.000063
+0.00%
$ 3.3 million $ 584
Oct 4, 1 PM $ 0.000063
+0.40%
$ 3.3 million $ 585
Oct 4, 12 PM $ 0.0000627
+0.00%
$ 3.29 million $ 537
Oct 4, 11 AM $ 0.0000627
+0.00%
$ 3.29 million $ 561
Oct 4, 10 AM $ 0.0000627
+0.32%
$ 3.29 million $ 599
Oct 4, 9 AM $ 0.0000626
+0.00%
$ 3.28 million $ 566
Oct 4, 8 AM $ 0.0000626
+0.00%
$ 3.28 million $ 568
Oct 4, 7 AM $ 0.0000625
+0.19%
$ 3.28 million $ 816
Oct 4, 6 AM $ 0.0000625
+0.00%
$ 3.28 million $ 772
Oct 4, 5 AM $ 0.0000623
+0.22%
$ 3.27 million $ 753
Oct 4, 4 AM $ 0.0000622
+0.00%
$ 3.26 million $ 728
Oct 4, 3 AM $ 0.0000622
+0.00%
$ 3.26 million $ 1,025
Oct 4, 2 AM $ 0.0000622
+0.00%
$ 3.26 million $ 1,044
Oct 4, 1 AM $ 0.0000622
+0.45%
$ 3.26 million $ 1,044
Oct 4, 12 AM $ 0.0000619
-1.46%
$ 3.25 million $ 999