hi Dollar Historical Data

HI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0000619
-1.46%
$ 3.25 million $ 999
Oct 3, 11 PM $ 0.0000628
+0.14%
$ 3.3 million $ 848
Oct 3, 10 PM $ 0.0000627
+0.00%
$ 3.29 million $ 850
Oct 3, 9 PM $ 0.0000628
+0.00%
$ 3.3 million $ 893
Oct 3, 8 PM $ 0.0000629
-0.10%
$ 3.3 million $ 921
Oct 3, 7 PM $ 0.000063
+0.00%
$ 3.3 million $ 894
Oct 3, 6 PM $ 0.000063
-0.94%
$ 3.3 million $ 932
Oct 3, 5 PM $ 0.0000636
+0.00%
$ 3.34 million $ 944
Oct 3, 4 PM $ 0.0000636
+0.00%
$ 3.34 million $ 978
Oct 3, 3 PM $ 0.0000636
+0.00%
$ 3.34 million $ 1,143
Oct 3, 2 PM $ 0.0000636
-0.01%
$ 3.34 million $ 1,150
Oct 3, 1 PM $ 0.0000636
-0.26%
$ 3.34 million $ 1,170
Oct 3, 12 PM $ 0.0000638
-0.22%
$ 3.35 million $ 1,148
Oct 3, 11 AM $ 0.0000639
+0.23%
$ 3.35 million $ 1,126
Oct 3, 10 AM $ 0.0000638
+0.01%
$ 3.35 million $ 1,099
Oct 3, 9 AM $ 0.0000638
-0.14%
$ 3.35 million $ 1,117
Oct 3, 8 AM $ 0.0000639
-0.21%
$ 3.35 million $ 1,108
Oct 3, 7 AM $ 0.0000641
+0.00%
$ 3.36 million $ 901
Oct 3, 6 AM $ 0.0000641
+0.00%
$ 3.36 million $ 901
Oct 3, 5 AM $ 0.0000641
-0.37%
$ 3.36 million $ 938
Oct 3, 4 AM $ 0.0000643
-2.56%
$ 3.38 million $ 912
Oct 3, 3 AM $ 0.000066
+0.38%
$ 3.46 million $ 694
Oct 3, 2 AM $ 0.0000658
+0.12%
$ 3.45 million $ 656
Oct 3, 1 AM $ 0.0000657
+0.00%
$ 3.45 million $ 720
Oct 3, 12 AM $ 0.0000657
+0.00%
$ 3.45 million $ 742
Oct 2, 11 PM $ 0.0000657
+0.19%
$ 3.45 million $ 841
Oct 2, 10 PM $ 0.0000654
+0.23%
$ 3.43 million $ 838
Oct 2, 9 PM $ 0.0000654
-0.20%
$ 3.43 million $ 797
Oct 2, 8 PM $ 0.0000655
+0.00%
$ 3.44 million $ 758
Oct 2, 7 PM $ 0.0000656
-0.17%
$ 3.44 million $ 777
Oct 2, 6 PM $ 0.0000657
-0.12%
$ 3.45 million $ 871
Oct 2, 5 PM $ 0.0000658
+0.20%
$ 3.45 million $ 1,318
Oct 2, 4 PM $ 0.0000657
-0.31%
$ 3.45 million $ 1,300
Oct 2, 3 PM $ 0.000067
-0.06%
$ 3.52 million $ 1,265
Oct 2, 2 PM $ 0.0000671
+0.00%
$ 3.52 million $ 1,101
Oct 2, 1 PM $ 0.0000671
-0.10%
$ 3.52 million $ 1,121
Oct 2, 12 PM $ 0.0000671
+0.00%
$ 3.52 million $ 1,131
Oct 2, 11 AM $ 0.0000671
+0.16%
$ 3.52 million $ 1,147
Oct 2, 10 AM $ 0.000067
-0.19%
$ 3.52 million $ 1,151
Oct 2, 9 AM $ 0.0000671
+0.00%
$ 3.52 million $ 1,142
Oct 2, 8 AM $ 0.0000671
+0.42%
$ 3.52 million $ 1,168
Oct 2, 7 AM $ 0.0000669
+0.00%
$ 3.51 million $ 1,171
Oct 2, 6 AM $ 0.0000669
-0.37%
$ 3.51 million $ 1,172
Oct 2, 5 AM $ 0.0000671
-0.12%
$ 3.52 million $ 1,208
Oct 2, 4 AM $ 0.0000671
+0.16%
$ 3.52 million $ 1,207
Oct 2, 3 AM $ 0.000067
-0.14%
$ 3.51 million $ 1,169
Oct 2, 2 AM $ 0.0000671
+0.83%
$ 3.52 million $ 1,220
Oct 2, 1 AM $ 0.0000665
+0.20%
$ 3.49 million $ 1,131
Oct 2, 12 AM $ 0.0000682
+1.80%
$ 3.58 million $ 1,600
Oct 1, 11 PM $ 0.000067
-0.19%
$ 3.52 million $ 1,024