hi Dollar Historical Data

HI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0000682
+1.80%
$ 3.58 million $ 1,600
Oct 1, 11 PM $ 0.000067
-0.19%
$ 3.52 million $ 1,024
Oct 1, 10 PM $ 0.0000671
-2.36%
$ 3.52 million $ 1,070
Oct 1, 9 PM $ 0.0000695
+1.14%
$ 3.65 million $ 1,852
Oct 1, 8 PM $ 0.0000687
+2.52%
$ 3.61 million $ 1,608
Oct 1, 7 PM $ 0.0000671
-4.83%
$ 3.52 million $ 1,114
Oct 1, 6 PM $ 0.0000705
-1.82%
$ 3.7 million $ 2,298
Oct 1, 5 PM $ 0.0000718
+0.06%
$ 3.77 million $ 1,875
Oct 1, 4 PM $ 0.0000717
-0.24%
$ 3.76 million $ 1,875
Oct 1, 3 PM $ 0.0000719
-1.12%
$ 3.77 million $ 2,033
Oct 1, 2 PM $ 0.0000727
-0.55%
$ 3.82 million $ 4,222
Oct 1, 1 PM $ 0.0000731
-0.12%
$ 3.84 million $ 7,394
Oct 1, 12 PM $ 0.0000732
-0.02%
$ 3.84 million $ 8,448
Oct 1, 11 AM $ 0.0000732
-0.06%
$ 3.84 million $ 9,749
Oct 1, 10 AM $ 0.0000733
-0.09%
$ 3.84 million $ 11,913
Oct 1, 9 AM $ 0.0000733
-0.05%
$ 3.85 million $ 14,952
Oct 1, 8 AM $ 0.0000734
-0.04%
$ 3.85 million $ 16,966
Oct 1, 7 AM $ 0.0000734
-0.24%
$ 3.85 million $ 19,046
Oct 1, 6 AM $ 0.0000736
+0.00%
$ 3.86 million $ 21,045
Oct 1, 5 AM $ 0.0000736
-0.10%
$ 3.86 million $ 24,092
Oct 1, 4 AM $ 0.0000736
+0.13%
$ 3.86 million $ 26,794
Oct 1, 3 AM $ 0.0000735
-0.02%
$ 3.86 million $ 29,117
Oct 1, 2 AM $ 0.0000736
-0.60%
$ 3.86 million $ 31,349
Oct 1, 1 AM $ 0.000074
-0.13%
$ 3.88 million $ 32,096
Oct 1, 12 AM $ 0.0000741
+0.14%
$ 3.89 million $ 31,646
Download