hi Dollar Historical Data

HI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000103
+0.18%
$ 5.3 million $ 49,285
May 6, 2025 $ 0.000103
-0.06%
$ 5.29 million $ 56,822
May 5, 2025 $ 0.000103
+0.36%
$ 5.3 million $ 77,532
May 4, 2025 $ 0.000103
-1.06%
$ 5.29 million $ 44,948
May 3, 2025 $ 0.000104
+0.31%
$ 5.34 million $ 49,822
May 2, 2025 $ 0.000103
-1.87%
$ 5.29 million $ 48,433
May 1, 2025 $ 0.000105
+1.35%
$ 5.39 million $ 40,611
Apr 30, 2025 $ 0.000103
-3.25%
$ 5.32 million $ 81,729
Apr 29, 2025 $ 0.000106
-2.22%
$ 5.49 million $ 57,243
Apr 28, 2025 $ 0.000109
+0.23%
$ 5.61 million $ 55,508
Apr 27, 2025 $ 0.000109
-1.10%
$ 5.6 million $ 41,157
Apr 26, 2025 $ 0.00011
+0.00%
$ 5.66 million $ 37,074
Apr 25, 2025 $ 0.00011
-0.92%
$ 5.66 million $ 33,329
Apr 24, 2025 $ 0.000111
+0.67%
$ 5.72 million $ 87,757
Apr 23, 2025 $ 0.00011
+3.34%
$ 5.68 million $ 165,061
Apr 22, 2025 $ 0.000107
-0.27%
$ 5.5 million $ 146,438
Apr 21, 2025 $ 0.000107
-0.55%
$ 5.52 million $ 137,283
Apr 20, 2025 $ 0.000108
+0.00%
$ 5.55 million $ 144,547
Apr 19, 2025 $ 0.000108
+0.13%
$ 5.55 million $ 55,967
Apr 18, 2025 $ 0.000107
-2.26%
$ 5.54 million $ 143,290
Apr 17, 2025 $ 0.00011
-0.71%
$ 5.67 million $ 81,707
Apr 16, 2025 $ 0.000111
-3.07%
$ 5.71 million $ 111,899
Apr 15, 2025 $ 0.000114
+0.22%
$ 5.89 million $ 162,462
Apr 14, 2025 $ 0.000114
+1.77%
$ 5.88 million $ 116,909
Apr 13, 2025 $ 0.000112
-0.29%
$ 5.78 million $ 84,123
Apr 12, 2025 $ 0.000112
+0.16%
$ 5.79 million $ 103,816
Apr 11, 2025 $ 0.000112
-1.44%
$ 5.78 million $ 86,755
Apr 10, 2025 $ 0.000114
-0.61%
$ 5.86 million $ 109,958
Apr 9, 2025 $ 0.000114
-0.49%
$ 5.89 million $ 110,366
Apr 8, 2025 $ 0.000115
+0.55%
$ 5.92 million $ 136,966
Apr 7, 2025 $ 0.000114
+1.74%
$ 5.89 million $ 140,342
Apr 6, 2025 $ 0.000112
-0.81%
$ 5.79 million $ 165,758
Apr 5, 2025 $ 0.000113
-0.91%
$ 5.84 million $ 141,064
Apr 4, 2025 $ 0.000114
-0.33%
$ 5.89 million $ 111,917
Apr 3, 2025 $ 0.000115
-1.11%
$ 5.91 million $ 96,596
Apr 2, 2025 $ 0.000116
-0.49%
$ 5.98 million $ 98,733
Apr 1, 2025 $ 0.000117
-3.01%
$ 6.01 million $ 176,176
Mar 31, 2025 $ 0.00012
-0.67%
$ 6.2 million $ 149,328
Mar 30, 2025 $ 0.000121
+0.25%
$ 6.24 million $ 75,429
Mar 29, 2025 $ 0.000121
-1.29%
$ 6.22 million $ 180,423
Mar 28, 2025 $ 0.000122
-1.80%
$ 6.3 million $ 190,409
Mar 27, 2025 $ 0.000125
+0.64%
$ 6.42 million $ 162,023
Mar 26, 2025 $ 0.000124
-0.19%
$ 6.38 million $ 124,817
Mar 25, 2025 $ 0.000123
-0.48%
$ 6.35 million $ 160,960
Mar 24, 2025 $ 0.000124
-0.82%
$ 6.39 million $ 159,972
Mar 23, 2025 $ 0.000125
+0.66%
$ 6.44 million $ 181,092
Mar 22, 2025 $ 0.000124
-1.37%
$ 6.38 million $ 142,069
Mar 21, 2025 $ 0.000125
-2.04%
$ 6.45 million $ 133,478
Mar 20, 2025 $ 0.000127
-0.40%
$ 6.57 million $ 168,281
Mar 19, 2025 $ 0.000128
-2.40%
$ 6.58 million $ 144,123