Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.0000316
+0.00%
$1.66 million $17
May 24, 2 AM $0.0000316
+0.00%
$1.66 million $17
May 23, 11 PM $0.0000316
+0.00%
$1.66 million $19
May 23, 10 PM $0.0000316
+0.00%
$1.66 million $19
May 23, 7 PM $0.0000316
+0.00%
$1.66 million $19
May 23, 5 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 4 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 3 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 2 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 1 PM $0.0000316
+0.00%
$1.66 million $8
May 23, 11 AM $0.0000316
+0.37%
$1.66 million $13
May 23, 10 AM $0.0000316
+0.01%
$1.66 million $13
May 23, 9 AM $0.0000316
+0.00%
$1.66 million $12
May 23, 8 AM $0.0000316
+0.00%
$1.66 million $11
May 23, 5 AM $0.0000316
+0.00%
$1.66 million $11
May 23, 3 AM $0.0000316
+0.00%
$1.66 million $11
May 23, 12 AM $0.0000316
-0.02%
$1.66 million $11
May 22, 9 PM $0.0000316
+0.00%
$1.66 million $9
May 22, 3 PM $0.0000316
+0.00%
$1.66 million $10
May 22, 2 PM $0.0000316
+0.00%
$1.66 million $9
May 22, 1 PM $0.0000316
+0.00%
$1.66 million $10
May 22, 6 AM $0.0000316
+0.00%
$1.66 million $5
May 22, 1 AM $0.0000316
-0.01%
$1.66 million $5
May 22, 12 AM $0.0000316
+0.06%
$1.66 million $5
May 21, 11 PM $0.0000316
+2.37%
$1.66 million $4
May 21, 5 PM $0.0000316
+0.00%
$1.66 million $46
May 21, 4 PM $0.0000316
+0.00%
$1.66 million $45
May 21, 2 PM $0.0000316
+0.00%
$1.66 million $45
May 21, 2 AM $0.0000316
+0.01%
$1.66 million $46
May 21, 1 AM $0.0000299
+0.00%
$1.57 million $45
May 20, 8 PM $0.0000315
+0.00%
$1.65 million $3
May 20, 12 PM $0.0000315
-0.01%
$1.65 million $3
May 20, 11 AM $0.0000315
+0.01%
$1.65 million $3
May 20, 10 AM $0.0000315
+0.01%
$1.65 million $1
May 20, 9 AM $0.0000315
+0.00%
$1.65 million $489
May 19, 12 PM $0.0000315
+0.00%
$1.65 million $815
May 19, 10 AM $0.0000315
+0.00%
$1.65 million $815
May 19, 9 AM $0.0000315
-8.19%
$1.65 million $656
May 19, 6 AM $0.0000343
+0.00%
$1.8 million $523
May 19, 5 AM $0.0000343
+0.00%
$1.8 million $523
May 19, 3 AM $0.0000343
+0.00%
$1.8 million $526
May 19, 2 AM $0.0000343
+0.00%
$1.8 million $371
May 18, 9 AM $0.0000336
+0.00%
$1.76 million $371
May 18, 8 AM $0.0000339
-0.02%
$1.78 million $371
May 18, 6 AM $0.0000328
-0.05%
$1.72 million $88
May 18, 5 AM $0.0000328
-0.05%
$1.72 million $84
May 18, 4 AM $0.0000328
+0.00%
$1.72 million $80
May 18, 2 AM $0.0000328
+0.00%
$1.72 million $80
May 18, 1 AM $0.0000328
+0.00%
$1.72 million $79
May 17, 8 PM $0.0000328
+0.00%
$1.72 million $144