hi Dollar Historical Data

HI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000397
+0.00%
$ 2.08 million $ 249
Apr 27, 3 PM $ 0.0000402
+0.00%
$ 2.11 million $ 160
Apr 27, 2 PM $ 0.0000397
+0.00%
$ 2.08 million $ 54
Apr 26, 10 PM $ 0.0000396
+0.00%
$ 2.08 million $ 21
Apr 26, 9 PM $ 0.0000396
-0.06%
$ 2.08 million $ 21
Apr 26, 8 PM $ 0.0000396
+0.00%
$ 2.08 million $ 11
Apr 26, 7 PM $ 0.0000396
+0.00%
$ 2.08 million $ 6
Apr 26, 1 PM $ 0.0000396
+0.00%
$ 2.08 million $ 6
Apr 25, 5 AM $ 0.000046
+0.00%
$ 2.41 million $ 2,951
Apr 25, 4 AM $ 0.0000455
-0.63%
$ 2.39 million $ 10,730
Apr 25, 3 AM $ 0.0000458
-0.39%
$ 2.4 million $ 28,154
Apr 25, 2 AM $ 0.000046
+0.00%
$ 2.41 million $ 45,366
Apr 25, 1 AM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 25, 12 AM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 11 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 10 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 9 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 8 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 7 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 6 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,193
Apr 24, 5 PM $ 0.000046
+0.32%
$ 2.41 million $ 53,193
Apr 24, 4 PM $ 0.0000459
-0.32%
$ 2.41 million $ 53,193
Apr 24, 3 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 2 PM $ 0.000046
+0.00%
$ 2.41 million $ 51,944
Apr 24, 1 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,203
Apr 24, 12 PM $ 0.000046
+0.00%
$ 2.41 million $ 53,203
Apr 24, 11 AM $ 0.000046
+0.00%
$ 2.41 million $ 53,203
Apr 24, 10 AM $ 0.000046
+0.32%
$ 2.41 million $ 53,203
Apr 24, 9 AM $ 0.0000459
+0.00%
$ 2.41 million $ 53,203
Apr 24, 8 AM $ 0.0000459
-0.09%
$ 2.41 million $ 53,203
Apr 24, 7 AM $ 0.0000459
-0.13%
$ 2.41 million $ 53,002
Apr 24, 6 AM $ 0.000046
-0.02%
$ 2.41 million $ 52,395
Apr 24, 5 AM $ 0.000046
-0.01%
$ 2.41 million $ 52,075
Apr 24, 4 AM $ 0.000046
-0.07%
$ 2.41 million $ 56,400
Apr 24, 2 AM $ 0.000047
-0.06%
$ 2.46 million $ 59,286
Apr 24, 1 AM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 24, 12 AM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 11 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 10 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 9 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 8 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 7 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 6 PM $ 0.000047
+0.00%
$ 2.47 million $ 58,981
Apr 23, 5 PM $ 0.000047
+0.06%
$ 2.47 million $ 59,210
Apr 23, 4 PM $ 0.000047
-0.06%
$ 2.46 million $ 59,210
Apr 23, 3 PM $ 0.000047
+0.06%
$ 2.47 million $ 58,981
Apr 23, 2 PM $ 0.000047
+0.00%
$ 2.46 million $ 59,209
Apr 23, 1 PM $ 0.000047
-0.06%
$ 2.46 million $ 59,209
Apr 23, 12 PM $ 0.000047
+0.55%
$ 2.47 million $ 61,127
Apr 23, 11 AM $ 0.0000467
+0.00%
$ 2.45 million $ 61,127