hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000295
+0.00%
$ 1.55 million $ 238
Today, at 7 AM $ 0.0000295
+0.00%
$ 1.55 million $ 238
Today, at 4 AM $ 0.0000295
-3.17%
$ 1.55 million $ 238
Today, at 3 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Yesterday, at 8 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 13, 9 AM $ 0.0000304
+0.00%
$ 1.6 million $ 0
Jun 13, 5 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 12, 5 AM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 11, 1 PM $ 0.0000304
+0.00%
$ 1.6 million $ 1
Jun 10, 1 PM $ 0.0000304
+0.00%
$ 1.6 million $ 40
Jun 10, 5 AM $ 0.0000306
+0.00%
$ 1.6 million $ 7
Jun 9, 8 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 9, 6 AM $ 0.0000306
+0.00%
$ 1.6 million $ 1
Jun 7, 11 AM $ 0.0000306
+0.01%
$ 1.6 million $ 177
Jun 7, 4 AM $ 0.0000313
+0.00%
$ 1.64 million $ 172
Jun 7, 1 AM $ 0.0000313
+2.28%
$ 1.64 million $ 1
Jun 5, 7 PM $ 0.0000306
+0.00%
$ 1.6 million $ 9
Jun 5, 4 PM $ 0.0000306
+0.00%
$ 1.6 million $ 8
Jun 5, 3 PM $ 0.0000306
+0.00%
$ 1.61 million $ 8
Jun 4, 4 PM $ 0.0000306
+0.00%
$ 1.61 million $ 3
Jun 4, 9 AM $ 0.0000306
+0.00%
$ 1.61 million $ 3
Jun 4, 8 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 4, 1 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 5 PM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 11 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 3, 4 AM $ 0.0000306
+0.00%
$ 1.61 million $ 2
Jun 2, 3 PM $ 0.0000306
+0.00%
$ 1.61 million $ 5
Jun 2, 9 AM $ 0.0000306
+0.00%
$ 1.61 million $ 5
Jun 2, 7 AM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 2, 6 AM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 1, 10 PM $ 0.0000306
+0.00%
$ 1.61 million $ 6
Jun 1, 9 AM $ 0.0000306
+0.01%
$ 1.61 million $ 3
May 31, 8 PM $ 0.0000306
+0.00%
$ 1.61 million $ 3
May 31, 7 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
May 31, 6 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
May 31, 4 AM $ 0.0000307
+0.00%
$ 1.61 million $ 3
May 30, 10 PM $ 0.0000307
+0.00%
$ 1.61 million $ 6
May 30, 9 PM $ 0.0000306
+0.00%
$ 1.61 million $ 6
May 30, 6 PM $ 0.0000307
+0.00%
$ 1.61 million $ 6
May 30, 4 PM $ 0.0000306
+0.00%
$ 1.61 million $ 5
May 30, 11 AM $ 0.0000306
+0.00%
$ 1.61 million $ 5
May 30, 5 AM $ 0.0000306
+0.00%
$ 1.61 million $ 5
May 29, 4 PM $ 0.0000307
+0.00%
$ 1.61 million $ 5
May 29, 3 PM $ 0.0000307
+0.00%
$ 1.61 million $ 5
May 29, 4 AM $ 0.0000307
+0.00%
$ 1.61 million $ 9
May 29, 12 AM $ 0.0000307
+0.00%
$ 1.61 million $ 10
May 28, 11 PM $ 0.0000307
+0.00%
$ 1.61 million $ 11
May 28, 9 PM $ 0.0000307
+0.00%
$ 1.61 million $ 8
May 28, 8 AM $ 0.0000307
+0.00%
$ 1.61 million $ 201
May 28, 7 AM $ 0.0000307
+0.00%
$ 1.61 million $ 201
Download