hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:49 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:44 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:39 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:34 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:29 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:24 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:20 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:19 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:14 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:09 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
3:04 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
2:59 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
2:58 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,786
2:57 PM $ 0.0000497
+0.00%
$ 2.61 million $ 2,786
2:54 PM $ 0.0000497
+0.00%
$ 2.61 million $ 2,780
2:49 PM $ 0.0000497
+0.00%
$ 2.61 million $ 2,780
2:44 PM $ 0.0000497
+0.00%
$ 2.61 million $ 2,780
2:39 PM $ 0.0000497
+0.00%
$ 2.61 million $ 2,780
2:34 PM $ 0.0000497
+0.00%
$ 2.61 million $ 2,780
2:29 PM $ 0.0000497
+3.64%
$ 2.61 million $ 2,780
2:24 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,773
2:19 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,773
2:14 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,773
2:09 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,773
2:04 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,773
1:59 PM $ 0.0000498
+0.00%
$ 2.61 million $ 2,773
1:54 PM $ 0.0000518
+0.00%
$ 2.72 million $ 2,773
11:41 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,288
11:38 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,288
10:30 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,279
10:29 AM $ 0.0000518
+0.00%
$ 2.72 million $ 1,279
10:23 AM $ 0.0000509
+0.00%
$ 2.67 million $ 1,795
10:19 AM $ 0.0000512
+0.00%
$ 2.69 million $ 1,574
10:14 AM $ 0.0000512
+0.00%
$ 2.69 million $ 1,512
10:09 AM $ 0.0000512
+1.63%
$ 2.69 million $ 1,512
10:04 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,511
10:01 AM $ 0.0000504
+0.00%
$ 2.65 million $ 1,511
9:59 AM $ 0.0000504
+0.00%
$ 2.64 million $ 1,287
9:57 AM $ 0.0000504
+1.61%
$ 2.64 million $ 1,287
9:54 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,508
9:49 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,508
9:44 AM $ 0.0000496
+0.00%
$ 2.6 million $ 1,508
9:39 AM $ 0.0000497
+0.00%
$ 2.61 million $ 1,508
9:34 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:29 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:24 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:19 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:14 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
9:13 AM $ 0.0000497
+0.00%
$ 2.61 million $ 2,034
Download