Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000216
-1.02%
$-- $71
Sep 14 $0.0000218
+0.01%
$1.14 million $4
Sep 7 $0.0000218
-0.90%
$-- $78
Aug 31 $0.000022
+0.14%
$-- $16
Aug 24 $0.000022
-1.83%
$-- $168
Aug 17 $0.0000224
-7.84%
$1.18 million $42
Aug 10 $0.0000243
-0.42%
$-- $35
Aug 3 $0.0000244
-3.28%
$1.28 million $50
Jul 27 $0.0000252
-1.44%
$1.32 million $101
Jul 20 $0.0000256
-0.12%
$-- $32
Jul 13 $0.0000256
-1.42%
$1.34 million $109
Jul 6 $0.000026
-0.59%
$-- $76
Jun 29 $0.0000262
-5.51%
$1.37 million $271
Jun 22 $0.0000277
-0.14%
$-- $1
Jun 15 $0.0000279
-8.41%
$-- $585
Jun 8 $0.0000304
-0.53%
$-- $9
Jun 1 $0.0000306
-0.20%
$-- $341
May 25 $0.0000307
-2.94%
$1.61 million $219
May 18 $0.0000316
-3.71%
$-- $1,097
May 11 $0.0000328
+2.44%
$1.72 million $375
May 4 $0.000032
-20.57%
$1.68 million $2,503
Apr 27 $0.0000394
-0.69%
$-- $5
Apr 20 $0.000046
-10.96%
$2.08 million $117,643
Apr 13 $0.000051
+2.97%
$2.71 million $11,113
Apr 6 $0.0000497
-3.28%
$2.6 million $7,258
Mar 30 $0.0000514
-1.58%
$2.7 million $2,187
Mar 23 $0.0000522
-1.93%
$2.74 million $7,308
Mar 16 $0.0000531
+0.52%
$2.79 million $1,538
Mar 9 $0.000053
+5.21%
$2.78 million $5,146
Mar 2 $0.0000512
+5.14%
$2.64 million $3,530
Feb 23 $0.0000487
-0.23%
$2.56 million $7,809
Feb 16 $0.0000483
+0.78%
$2.56 million $5,544
Feb 9 $0.0000486
+0.47%
$2.52 million $8,967
Feb 2 $0.0000495
-3.34%
$2.54 million $11,376
Jan 26 $0.0000484
-13.67%
$2.69 million $107,801
Jan 19 $0.0000568
-3.83%
$2.94 million $10,378
Jan 12 $0.0000572
+12.24%
$3.1 million $12,013
Jan 5 $0.0000481
-3.79%
$2.67 million $4,442
Dec 29 $0.0000499
+5.11%
$2.62 million $13,726
Dec 22 $0.0000476
-0.85%
$2.5 million $320,880
Dec 15 $0.000048
-8.20%
$2.52 million $16,645
Dec 8 $0.0000529
-0.76%
$2.74 million $11,262
Dec 1 $0.0000536
-3.78%
$2.8 million $13,276
Nov 24 $0.0000562
+2.05%
$2.94 million $7,578
Nov 17 $0.0000549
-3.27%
$2.89 million $67,595
Nov 10 $0.0000567
+3.49%
$2.98 million $318,396
Nov 3 $0.0000545
+1.69%
$2.87 million $203,040
Oct 27 $0.0000546
-8.60%
$2.81 million $184,472
Oct 20 $0.0000592
-1.53%
$3.13 million $127,690
Oct 13 $0.0000577
-10.45%
$3.15 million $49,970
Download