世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000746
+0.00%
$ -- $ 3,462
Yesterday $ 0.000082
-16.58%
$ -- $ 2,043
Jun 17, 2026 $ 0.0000983
+9.72%
$ -- $ 12,253
Jun 16, 2026 $ 0.00009
-67.13%
$ -- $ 34,810
Jun 15, 2026 $ 0.000274
-16.22%
$ -- $ 21,737
Jun 14, 2026 $ 0.000327
+140.62%
$ -- $ 35,944
Jun 13, 2026 $ 0.000136
-33.54%
$ -- $ 17,855
Jun 12, 2026 $ 0.000204
-28.01%
$ -- $ 7,518
Jun 11, 2026 $ 0.000283
-8.55%
$ -- $ 9,286
Jun 10, 2026 $ 0.000324
-15.18%
$ -- $ 4,416
Jun 9, 2026 $ 0.000382
-13.24%
$ -- $ 5,430
Jun 8, 2026 $ 0.000441
+6.64%
$ -- $ 10,111
Jun 7, 2026 $ 0.000413
+92.01%
$ -- $ 24,753
Jun 6, 2026 $ 0.000216
-9.39%
$ -- $ 3,472
Jun 5, 2026 $ 0.000238
-12.39%
$ -- $ 4,785
Jun 4, 2026 $ 0.000275
-18.73%
$ -- $ 5,178
Jun 3, 2026 $ 0.000339
-7.66%
$ -- $ 8,985
Jun 2, 2026 $ 0.000367
-19.77%
$ -- $ 8,850
Jun 1, 2026 $ 0.000457
-15.11%
$ -- $ 15,402
May 31, 2026 $ 0.000539
-10.91%
$ -- $ 8,231
May 30, 2026 $ 0.000605
+2.37%
$ -- $ 6,958
May 29, 2026 $ 0.00059
-22.79%
$ -- $ 10,926
May 28, 2026 $ 0.000764
+23.18%
$ -- $ 29,776
May 27, 2026 $ 0.00062
-5.64%
$ -- $ 7,035
May 26, 2026 $ 0.000657
-5.94%
$ -- $ 9,161
May 25, 2026 $ 0.000699
-12.30%
$ -- $ 8,741
May 24, 2026 $ 0.000797
-1.15%
$ -- $ 6,439
May 23, 2026 $ 0.000806
+7.15%
$ -- $ 13,230
May 22, 2026 $ 0.000752
-2.06%
$ -- $ 10,719
May 21, 2026 $ 0.000768
-8.28%
$ -- $ 12,043
May 20, 2026 $ 0.000837
+3.79%
$ -- $ 7,264
May 19, 2026 $ 0.000807
-5.98%
$ -- $ 11,549
May 18, 2026 $ 0.000858
-16.57%
$ -- $ 19,207
May 17, 2026 $ 0.00103
-2.35%
$ -- $ 12,663
May 16, 2026 $ 0.00105
+4.72%
$ -- $ 10,168
May 15, 2026 $ 0.001
-11.90%
$ -- $ 14,312
May 14, 2026 $ 0.00113
+26.95%
$ -- $ 12,316
May 13, 2026 $ 0.000894
-13.68%
$ -- $ 14,444
May 12, 2026 $ 0.00104
-13.71%
$ -- $ 11,375
May 11, 2026 $ 0.0012
+8.99%
$ -- $ 15,546
May 10, 2026 $ 0.0011
+18.14%
$ -- $ 18,545
May 9, 2026 $ 0.000931
+4.46%
$ -- $ 13,589
May 8, 2026 $ 0.000892
+0.80%
$ -- $ 23,345
May 7, 2026 $ 0.000885
-7.59%
$ -- $ 19,099
May 6, 2026 $ 0.000957
-7.78%
$ -- $ 27,671
May 5, 2026 $ 0.00104
-32.13%
$ -- $ 61,788
May 4, 2026 $ 0.00153
+5.95%
$ -- $ 71,149
May 3, 2026 $ 0.00144
-19.72%
$ -- $ 49,322
May 2, 2026 $ 0.0018
-19.85%
$ -- $ 53,929
May 1, 2026 $ 0.00224
-15.27%
$ -- $ 59,865
Download