世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.000819
+0.00%
$ -- $ 22,766
Yesterday $ 0.000885
-7.59%
$ -- $ 19,099
May 6, 2026 $ 0.000957
-7.78%
$ -- $ 27,671
May 5, 2026 $ 0.00104
-32.13%
$ -- $ 61,788
May 4, 2026 $ 0.00153
+5.95%
$ -- $ 71,149
May 3, 2026 $ 0.00144
-19.72%
$ -- $ 49,322
May 2, 2026 $ 0.0018
-19.85%
$ -- $ 53,929
May 1, 2026 $ 0.00224
-15.27%
$ -- $ 59,865
Apr 30, 2026 $ 0.00265
-5.83%
$ -- $ 135,328
Apr 29, 2026 $ 0.00282
+16.39%
$ -- $ 309,854
Apr 28, 2026 $ 0.00242
+133.49%
$ -- $ 121,253
Apr 27, 2026 $ 0.00103
+66.55%
$ -- $ 55,712
Apr 26, 2026 $ 0.00062
+18.68%
$ -- $ 15,911
Apr 25, 2026 $ 0.000522
+16.75%
$ -- $ 10,708
Apr 24, 2026 $ 0.000453
-0.70%
$ -- $ 7,216
Apr 23, 2026 $ 0.000457
+5.63%
$ -- $ 3,670
Apr 22, 2026 $ 0.000433
+8.40%
$ -- $ 3,149
Apr 21, 2026 $ 0.000399
+4.20%
$ -- $ 5,611
Apr 20, 2026 $ 0.000383
+1.34%
$ -- $ 7,433
Apr 19, 2026 $ 0.000378
-7.33%
$ -- $ 3,872
Apr 18, 2026 $ 0.000408
-3.45%
$ -- $ 10,492
Apr 17, 2026 $ 0.000422
-14.49%
$ -- $ 9,253
Apr 16, 2026 $ 0.000494
+6.45%
$ -- $ 10,332
Apr 15, 2026 $ 0.000464
-1.03%
$ -- $ 9,362
Apr 14, 2026 $ 0.000469
-11.03%
$ -- $ 10,839
Apr 13, 2026 $ 0.000527
+21.31%
$ -- $ 22,595
Apr 12, 2026 $ 0.000435
+24.61%
$ -- $ 25,843
Apr 11, 2026 $ 0.000349
-11.30%
$ -- $ 26,309
Apr 10, 2026 $ 0.000393
-8.95%
$ -- $ 18,449
Apr 9, 2026 $ 0.000432
-20.06%
$ -- $ 21,131
Apr 8, 2026 $ 0.00054
+3.74%
$ -- $ 14,527
Apr 7, 2026 $ 0.000521
+8.83%
$ -- $ 24,264
Apr 6, 2026 $ 0.000477
+26.60%
$ -- $ 17,559
Apr 5, 2026 $ 0.000377
-5.85%
$ -- $ 10,226
Apr 4, 2026 $ 0.0004
-10.69%
$ -- $ 24,003
Apr 3, 2026 $ 0.000448
+13.36%
$ -- $ 115,041
Apr 2, 2026 $ 0.000395
+103.59%
$ -- $ 73,397
Apr 1, 2026 $ 0.00019
+57.28%
$ -- $ 12,847
Mar 31, 2026 $ 0.000121
+5.76%
$ -- $ 5,513
Mar 30, 2026 $ 0.000114
-0.08%
$ -- $ 3,747
Mar 29, 2026 $ 0.000114
+0.81%
$ -- $ 3,294
Mar 28, 2026 $ 0.000113
-6.02%
$ -- $ 2,749
Mar 27, 2026 $ 0.000121
-1.85%
$ -- $ 5,548
Mar 26, 2026 $ 0.000123
-10.74%
$ -- $ 9,187
Mar 25, 2026 $ 0.000138
+23.28%
$ -- $ 5,448
Mar 24, 2026 $ 0.000112
-1.46%
$ -- $ 5,077
Mar 23, 2026 $ 0.000113
-8.82%
$ -- $ 4,904
Mar 22, 2026 $ 0.000124
+6.70%
$ -- $ 11,195
Mar 21, 2026 $ 0.000117
+51.73%
$ -- $ 9,817
Mar 20, 2026 $ 0.0000769
-17.05%
$ -- $ 8,893
Download