世界杯 Historical Data

世界杯 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000396
+0.10%
$ -- $ 6,711
Apr 20, 9 AM $ 0.000396
-0.77%
$ -- $ 6,303
Apr 20, 8 AM $ 0.000397
-1.64%
$ -- $ 4,655
Apr 20, 7 AM $ 0.000403
+0.28%
$ -- $ 4,745
Apr 20, 6 AM $ 0.000405
+2.57%
$ -- $ 4,779
Apr 20, 5 AM $ 0.000395
+0.62%
$ -- $ 4,578
Apr 20, 4 AM $ 0.000392
-1.02%
$ -- $ 4,340
Apr 20, 3 AM $ 0.000397
+2.98%
$ -- $ 4,227
Apr 20, 2 AM $ 0.000385
-1.27%
$ -- $ 3,701
Apr 20, 1 AM $ 0.00039
+0.47%
$ -- $ 3,588
Apr 20, 12 AM $ 0.000388
+2.75%
$ -- $ 3,745
Apr 19, 11 PM $ 0.000378
-1.42%
$ -- $ 3,872
Apr 19, 10 PM $ 0.000383
-1.49%
$ -- $ 3,310
Apr 19, 9 PM $ 0.000389
-0.40%
$ -- $ 3,235
Apr 19, 8 PM $ 0.000391
-0.60%
$ -- $ 3,115
Apr 19, 7 PM $ 0.000393
+0.49%
$ -- $ 3,127
Apr 19, 6 PM $ 0.000391
+0.71%
$ -- $ 3,116
Apr 19, 5 PM $ 0.000388
-0.18%
$ -- $ 3,027
Apr 19, 4 PM $ 0.000389
-0.12%
$ -- $ 3,520
Apr 19, 3 PM $ 0.00039
-0.63%
$ -- $ 8,645
Apr 19, 2 PM $ 0.000392
+0.95%
$ -- $ 8,629
Apr 19, 1 PM $ 0.000388
-0.69%
$ -- $ 8,609
Apr 19, 12 PM $ 0.000391
+0.64%
$ -- $ 8,154
Apr 19, 11 AM $ 0.000388
-2.02%
$ -- $ 8,642
Apr 19, 10 AM $ 0.000397
-0.04%
$ -- $ 8,528
Apr 19, 9 AM $ 0.000397
-0.42%
$ -- $ 9,867
Apr 19, 8 AM $ 0.000398
+0.84%
$ -- $ 10,549
Apr 19, 7 AM $ 0.000395
-1.00%
$ -- $ 10,430
Apr 19, 6 AM $ 0.000399
-0.11%
$ -- $ 10,608
Apr 19, 5 AM $ 0.000399
+0.45%
$ -- $ 10,735
Apr 19, 4 AM $ 0.000398
-0.08%
$ -- $ 10,550
Apr 19, 3 AM $ 0.000398
-0.16%
$ -- $ 10,680
Apr 19, 2 AM $ 0.000399
-0.97%
$ -- $ 10,923
Apr 19, 1 AM $ 0.000403
+1.34%
$ -- $ 10,936
Apr 19, 12 AM $ 0.000397
-2.56%
$ -- $ 10,900
Apr 18, 11 PM $ 0.000408
+0.85%
$ -- $ 10,492
Apr 18, 10 PM $ 0.000404
+0.15%
$ -- $ 10,587
Apr 18, 9 PM $ 0.000404
+0.11%
$ -- $ 10,876
Apr 18, 8 PM $ 0.000403
+0.26%
$ -- $ 10,878
Apr 18, 7 PM $ 0.000402
+0.25%
$ -- $ 10,863
Apr 18, 6 PM $ 0.000402
-0.28%
$ -- $ 10,918
Apr 18, 5 PM $ 0.000403
-3.33%
$ -- $ 10,992
Apr 18, 4 PM $ 0.000417
+20.29%
$ -- $ 10,480
Apr 18, 3 PM $ 0.000346
-12.61%
$ -- $ 5,137
Apr 18, 2 PM $ 0.000396
+0.85%
$ -- $ 6,196
Apr 18, 1 PM $ 0.000393
+0.97%
$ -- $ 6,226
Apr 18, 12 PM $ 0.000389
-0.89%
$ -- $ 6,225
Apr 18, 11 AM $ 0.000392
+2.15%
$ -- $ 6,101
Apr 18, 10 AM $ 0.000384
-1.90%
$ -- $ 5,773
Apr 18, 9 AM $ 0.000391
-3.85%
$ -- $ 5,664