世界杯 Historical Data

世界杯 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000391
-3.85%
$ -- $ 5,664
Apr 18, 8 AM $ 0.000407
-1.02%
$ -- $ 5,911
Apr 18, 7 AM $ 0.000411
-2.03%
$ -- $ 6,714
Apr 18, 6 AM $ 0.00042
-1.01%
$ -- $ 6,689
Apr 18, 5 AM $ 0.000424
+0.82%
$ -- $ 8,190
Apr 18, 4 AM $ 0.00042
+1.33%
$ -- $ 8,512
Apr 18, 3 AM $ 0.000415
-0.89%
$ -- $ 8,395
Apr 18, 2 AM $ 0.000419
-0.16%
$ -- $ 8,099
Apr 18, 1 AM $ 0.000419
-0.90%
$ -- $ 8,006
Apr 18, 12 AM $ 0.000423
+0.16%
$ -- $ 8,919
Apr 17, 11 PM $ 0.000422
+1.70%
$ -- $ 9,253
Apr 17, 10 PM $ 0.000415
+0.45%
$ -- $ 9,227
Apr 17, 9 PM $ 0.000413
+0.36%
$ -- $ 9,383
Apr 17, 8 PM $ 0.000412
-0.23%
$ -- $ 9,361
Apr 17, 7 PM $ 0.000413
-0.15%
$ -- $ 9,392
Apr 17, 6 PM $ 0.000413
+0.02%
$ -- $ 9,296
Apr 17, 5 PM $ 0.000414
-0.39%
$ -- $ 9,291
Apr 17, 4 PM $ 0.000415
+0.88%
$ -- $ 9,367
Apr 17, 3 PM $ 0.000412
-6.04%
$ -- $ 9,405
Apr 17, 2 PM $ 0.000438
-0.85%
$ -- $ 8,561
Apr 17, 1 PM $ 0.000441
+1.54%
$ -- $ 8,510
Apr 17, 12 PM $ 0.000434
+0.52%
$ -- $ 8,845
Apr 17, 11 AM $ 0.000432
+0.39%
$ -- $ 8,569
Apr 17, 10 AM $ 0.00043
-2.88%
$ -- $ 8,580
Apr 17, 9 AM $ 0.000443
-4.62%
$ -- $ 7,372
Apr 17, 8 AM $ 0.000463
-1.59%
$ -- $ 6,881
Apr 17, 7 AM $ 0.000471
-0.91%
$ -- $ 6,208
Apr 17, 6 AM $ 0.000475
-3.03%
$ -- $ 6,514
Apr 17, 5 AM $ 0.00049
+2.61%
$ -- $ 5,093
Apr 17, 4 AM $ 0.000478
+0.65%
$ -- $ 6,045
Apr 17, 3 AM $ 0.000474
+0.36%
$ -- $ 6,412
Apr 17, 2 AM $ 0.000473
+0.03%
$ -- $ 7,148
Apr 17, 1 AM $ 0.000473
-4.08%
$ -- $ 7,368
Apr 17, 12 AM $ 0.000493
-0.22%
$ -- $ 6,764
Apr 16, 11 PM $ 0.000494
-0.20%
$ -- $ 10,332
Apr 16, 10 PM $ 0.000495
+0.07%
$ -- $ 10,113
Apr 16, 9 PM $ 0.000494
-0.44%
$ -- $ 10,053
Apr 16, 8 PM $ 0.000496
-0.20%
$ -- $ 10,125
Apr 16, 7 PM $ 0.000497
+0.22%
$ -- $ 10,145
Apr 16, 6 PM $ 0.000495
+1.71%
$ -- $ 10,134
Apr 16, 5 PM $ 0.000486
-0.27%
$ -- $ 9,953
Apr 16, 4 PM $ 0.000487
+0.76%
$ -- $ 10,180
Apr 16, 3 PM $ 0.000483
+0.73%
$ -- $ 10,234
Apr 16, 2 PM $ 0.00048
-0.59%
$ -- $ 10,148
Apr 16, 1 PM $ 0.000482
-2.35%
$ -- $ 10,503
Apr 16, 12 PM $ 0.000494
+0.29%
$ -- $ 10,739
Apr 16, 11 AM $ 0.000493
+0.09%
$ -- $ 11,318
Apr 16, 10 AM $ 0.000492
-0.08%
$ -- $ 11,733
Apr 16, 9 AM $ 0.000493
+0.87%
$ -- $ 12,862
Apr 16, 8 AM $ 0.000488
-0.32%
$ -- $ 14,713