世界杯 Historical Data

世界杯 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000488
-0.32%
$ -- $ 14,713
Apr 16, 7 AM $ 0.00049
+1.53%
$ -- $ 14,615
Apr 16, 6 AM $ 0.000482
-0.97%
$ -- $ 14,145
Apr 16, 5 AM $ 0.000486
-4.64%
$ -- $ 14,180
Apr 16, 4 AM $ 0.00051
-1.09%
$ -- $ 12,895
Apr 16, 3 AM $ 0.000515
+3.31%
$ -- $ 12,566
Apr 16, 2 AM $ 0.000498
-0.38%
$ -- $ 12,154
Apr 16, 1 AM $ 0.0005
-1.77%
$ -- $ 12,981
Apr 16, 12 AM $ 0.000509
+9.69%
$ -- $ 12,976
Apr 15, 11 PM $ 0.000464
-0.04%
$ -- $ 9,362
Apr 15, 10 PM $ 0.000464
+0.32%
$ -- $ 9,704
Apr 15, 9 PM $ 0.000463
-0.15%
$ -- $ 9,800
Apr 15, 8 PM $ 0.000464
-0.22%
$ -- $ 9,772
Apr 15, 7 PM $ 0.000465
+0.48%
$ -- $ 10,116
Apr 15, 6 PM $ 0.000462
+0.37%
$ -- $ 10,077
Apr 15, 5 PM $ 0.00046
-0.25%
$ -- $ 10,244
Apr 15, 4 PM $ 0.000462
+0.78%
$ -- $ 10,231
Apr 15, 3 PM $ 0.000458
+0.29%
$ -- $ 10,289
Apr 15, 2 PM $ 0.000457
-1.41%
$ -- $ 10,145
Apr 15, 1 PM $ 0.000463
+3.20%
$ -- $ 9,765
Apr 15, 12 PM $ 0.000444
-1.64%
$ -- $ 9,216
Apr 15, 11 AM $ 0.000452
+2.78%
$ -- $ 9,179
Apr 15, 10 AM $ 0.00044
-5.28%
$ -- $ 9,519
Apr 15, 9 AM $ 0.000464
-2.35%
$ -- $ 9,529
Apr 15, 8 AM $ 0.000475
+1.81%
$ -- $ 8,357
Apr 15, 7 AM $ 0.000467
-0.58%
$ -- $ 8,784
Apr 15, 6 AM $ 0.000469
+0.06%
$ -- $ 9,633
Apr 15, 5 AM $ 0.000469
+0.24%
$ -- $ 9,425
Apr 15, 4 AM $ 0.000467
+0.04%
$ -- $ 9,610
Apr 15, 3 AM $ 0.000468
-1.74%
$ -- $ 10,261
Apr 15, 2 AM $ 0.00047
-2.62%
$ -- $ 10,846
Apr 15, 1 AM $ 0.000483
+1.14%
$ -- $ 10,687
Apr 15, 12 AM $ 0.000477
+1.75%
$ -- $ 10,769
Apr 14, 11 PM $ 0.000469
-1.40%
$ -- $ 10,839
Apr 14, 10 PM $ 0.000475
+0.78%
$ -- $ 10,549
Apr 14, 9 PM $ 0.000471
+0.25%
$ -- $ 10,971
Apr 14, 8 PM $ 0.00047
-1.81%
$ -- $ 11,229
Apr 14, 7 PM $ 0.000479
-0.01%
$ -- $ 11,240
Apr 14, 6 PM $ 0.000479
-1.54%
$ -- $ 11,249
Apr 14, 5 PM $ 0.000486
+0.10%
$ -- $ 11,215
Apr 14, 4 PM $ 0.000487
-1.93%
$ -- $ 11,034
Apr 14, 3 PM $ 0.000496
+0.01%
$ -- $ 11,669
Apr 14, 2 PM $ 0.000496
+0.22%
$ -- $ 11,565
Apr 14, 1 PM $ 0.000494
+1.04%
$ -- $ 12,057
Apr 14, 12 PM $ 0.00049
-2.12%
$ -- $ 12,713
Apr 14, 11 AM $ 0.0005
+2.81%
$ -- $ 12,778
Apr 14, 10 AM $ 0.000486
+2.67%
$ -- $ 12,441
Apr 14, 9 AM $ 0.000474
-1.96%
$ -- $ 11,334
Apr 14, 8 AM $ 0.000483
+0.76%
$ -- $ 11,765
Apr 14, 7 AM $ 0.000481
-1.38%
$ -- $ 11,799