世界杯 Historical Data

世界杯 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000481
-1.38%
$ -- $ 11,799
Apr 14, 6 AM $ 0.000489
-0.19%
$ -- $ 11,872
Apr 14, 5 AM $ 0.000489
+1.11%
$ -- $ 17,490
Apr 14, 4 AM $ 0.000484
-3.93%
$ -- $ 17,440
Apr 14, 3 AM $ 0.000503
+1.48%
$ -- $ 17,724
Apr 14, 2 AM $ 0.000487
-7.14%
$ -- $ 16,984
Apr 14, 1 AM $ 0.000525
+1.62%
$ -- $ 19,060
Apr 14, 12 AM $ 0.000516
-2.00%
$ -- $ 20,813
Apr 13, 11 PM $ 0.000527
+0.30%
$ -- $ 22,595
Apr 13, 10 PM $ 0.000526
+1.62%
$ -- $ 23,432
Apr 13, 9 PM $ 0.000517
+1.71%
$ -- $ 22,692
Apr 13, 8 PM $ 0.000509
-0.77%
$ -- $ 22,921
Apr 13, 7 PM $ 0.000512
+0.56%
$ -- $ 22,766
Apr 13, 6 PM $ 0.000509
+0.78%
$ -- $ 22,658
Apr 13, 5 PM $ 0.000505
+0.04%
$ -- $ 22,646
Apr 13, 4 PM $ 0.000505
+0.57%
$ -- $ 22,971
Apr 13, 3 PM $ 0.000503
+0.46%
$ -- $ 22,571
Apr 13, 2 PM $ 0.000501
-1.06%
$ -- $ 24,565
Apr 13, 1 PM $ 0.000506
-3.69%
$ -- $ 26,174
Apr 13, 12 PM $ 0.000525
+0.06%
$ -- $ 26,361
Apr 13, 11 AM $ 0.000525
-1.58%
$ -- $ 26,567
Apr 13, 10 AM $ 0.000534
+0.14%
$ -- $ 26,802
Apr 13, 9 AM $ 0.000532
-2.67%
$ -- $ 27,287
Apr 13, 8 AM $ 0.000547
+2.25%
$ -- $ 27,284
Apr 13, 7 AM $ 0.000535
-3.50%
$ -- $ 32,368
Apr 13, 6 AM $ 0.000554
+12.59%
$ -- $ 32,603
Apr 13, 5 AM $ 0.000492
+0.37%
$ -- $ 27,534
Apr 13, 4 AM $ 0.00049
+1.68%
$ -- $ 27,784
Apr 13, 3 AM $ 0.000482
-1.51%
$ -- $ 29,440
Apr 13, 2 AM $ 0.000493
-7.64%
$ -- $ 29,885
Apr 13, 1 AM $ 0.000534
+11.59%
$ -- $ 30,076
Apr 13, 12 AM $ 0.000479
+10.20%
$ -- $ 27,976
Apr 12, 11 PM $ 0.000435
+0.94%
$ -- $ 25,843
Apr 12, 10 PM $ 0.000431
-0.21%
$ -- $ 25,128
Apr 12, 9 PM $ 0.000432
+0.12%
$ -- $ 25,258
Apr 12, 8 PM $ 0.000431
+0.56%
$ -- $ 25,711
Apr 12, 7 PM $ 0.000428
-0.01%
$ -- $ 25,477
Apr 12, 6 PM $ 0.000429
+0.89%
$ -- $ 25,817
Apr 12, 5 PM $ 0.000425
-1.81%
$ -- $ 25,747
Apr 12, 4 PM $ 0.000433
+0.31%
$ -- $ 25,536
Apr 12, 3 PM $ 0.000432
+11.59%
$ -- $ 25,691
Apr 12, 2 PM $ 0.000387
-9.48%
$ -- $ 23,631
Apr 12, 1 PM $ 0.000428
+0.76%
$ -- $ 24,320
Apr 12, 12 PM $ 0.000425
+0.88%
$ -- $ 26,270
Apr 12, 11 AM $ 0.000421
+1.56%
$ -- $ 26,452
Apr 12, 10 AM $ 0.000414
-0.29%
$ -- $ 26,915
Apr 12, 9 AM $ 0.000416
-0.94%
$ -- $ 28,363
Apr 12, 8 AM $ 0.000436
+25.95%
$ -- $ 28,062
Apr 12, 7 AM $ 0.000346
+1.17%
$ -- $ 22,629
Apr 12, 6 AM $ 0.000343
+3.71%
$ -- $ 22,629