世界杯 Historical Data

世界杯 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000343
+3.71%
$ -- $ 22,629
Apr 12, 5 AM $ 0.00033
+3.23%
$ -- $ 23,090
Apr 12, 4 AM $ 0.00032
+7.23%
$ -- $ 24,508
Apr 12, 3 AM $ 0.000298
-0.12%
$ -- $ 28,572
Apr 12, 2 AM $ 0.000298
-10.62%
$ -- $ 28,368
Apr 12, 1 AM $ 0.000334
-3.25%
$ -- $ 25,414
Apr 12, 12 AM $ 0.000345
-1.17%
$ -- $ 25,884
Apr 11, 11 PM $ 0.000349
-0.87%
$ -- $ 26,309
Apr 11, 10 PM $ 0.000352
-0.70%
$ -- $ 28,330
Apr 11, 9 PM $ 0.000354
-2.90%
$ -- $ 29,106
Apr 11, 8 PM $ 0.000365
-0.11%
$ -- $ 28,911
Apr 11, 7 PM $ 0.000365
-1.56%
$ -- $ 29,099
Apr 11, 6 PM $ 0.000371
+0.83%
$ -- $ 29,176
Apr 11, 5 PM $ 0.000368
-0.82%
$ -- $ 29,171
Apr 11, 4 PM $ 0.000372
+0.22%
$ -- $ 29,910
Apr 11, 3 PM $ 0.000372
-0.13%
$ -- $ 30,271
Apr 11, 2 PM $ 0.000372
+16.31%
$ -- $ 30,810
Apr 11, 1 PM $ 0.000319
-18.75%
$ -- $ 28,262
Apr 11, 12 PM $ 0.000393
-2.01%
$ -- $ 25,460
Apr 11, 11 AM $ 0.000401
-0.51%
$ -- $ 25,601
Apr 11, 10 AM $ 0.000401
-0.61%
$ -- $ 24,515
Apr 11, 9 AM $ 0.000403
+6.94%
$ -- $ 23,772
Apr 11, 8 AM $ 0.000377
+1.70%
$ -- $ 23,271
Apr 11, 7 AM $ 0.000371
+4.19%
$ -- $ 23,130
Apr 11, 6 AM $ 0.000356
+4.22%
$ -- $ 23,567
Apr 11, 5 AM $ 0.000342
-1.21%
$ -- $ 24,113
Apr 11, 4 AM $ 0.000346
-12.20%
$ -- $ 22,541
Apr 11, 3 AM $ 0.000394
-1.71%
$ -- $ 16,206
Apr 11, 2 AM $ 0.000401
+0.22%
$ -- $ 16,202
Apr 11, 1 AM $ 0.0004
+3.78%
$ -- $ 16,820
Apr 11, 12 AM $ 0.000385
-2.09%
$ -- $ 18,519
Apr 10, 11 PM $ 0.000393
+2.50%
$ -- $ 18,449
Apr 10, 10 PM $ 0.000384
-0.88%
$ -- $ 16,911
Apr 10, 9 PM $ 0.000387
-1.75%
$ -- $ 15,907
Apr 10, 8 PM $ 0.000394
+1.18%
$ -- $ 15,693
Apr 10, 7 PM $ 0.000388
+0.62%
$ -- $ 15,601
Apr 10, 6 PM $ 0.000387
-0.23%
$ -- $ 15,334
Apr 10, 5 PM $ 0.000387
-3.90%
$ -- $ 15,379
Apr 10, 4 PM $ 0.000403
-5.76%
$ -- $ 14,642
Apr 10, 3 PM $ 0.000428
-4.22%
$ -- $ 13,759
Apr 10, 2 PM $ 0.000447
+0.43%
$ -- $ 13,724
Apr 10, 1 PM $ 0.000445
-0.95%
$ -- $ 14,048
Apr 10, 12 PM $ 0.000449
+6.48%
$ -- $ 15,027
Apr 10, 11 AM $ 0.000421
+0.29%
$ -- $ 15,296
Apr 10, 10 AM $ 0.00042
+0.69%
$ -- $ 16,742
Apr 10, 9 AM $ 0.000417
-0.61%
$ -- $ 16,205
Apr 10, 8 AM $ 0.000419
+0.95%
$ -- $ 18,099
Apr 10, 7 AM $ 0.000415
+3.26%
$ -- $ 18,230
Apr 10, 6 AM $ 0.000402
-7.49%
$ -- $ 16,942
Apr 10, 5 AM $ 0.000434
-1.07%
$ -- $ 20,820