世界杯 Historical Data

世界杯 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000434
-1.07%
$ -- $ 20,820
Apr 10, 4 AM $ 0.000439
-1.07%
$ -- $ 21,240
Apr 10, 3 AM $ 0.000444
+0.70%
$ -- $ 20,933
Apr 10, 2 AM $ 0.00044
-1.09%
$ -- $ 21,106
Apr 10, 1 AM $ 0.000445
-4.39%
$ -- $ 21,393
Apr 10, 12 AM $ 0.000442
+2.38%
$ -- $ 19,266
Apr 9, 11 PM $ 0.000432
+0.03%
$ -- $ 21,131
Apr 9, 10 PM $ 0.000432
+0.14%
$ -- $ 21,102
Apr 9, 9 PM $ 0.000432
+0.35%
$ -- $ 21,270
Apr 9, 8 PM $ 0.00043
+0.14%
$ -- $ 21,299
Apr 9, 7 PM $ 0.000429
-1.15%
$ -- $ 21,335
Apr 9, 6 PM $ 0.000434
-1.03%
$ -- $ 21,132
Apr 9, 5 PM $ 0.000439
+3.39%
$ -- $ 20,904
Apr 9, 4 PM $ 0.000424
-0.94%
$ -- $ 20,454
Apr 9, 3 PM $ 0.000428
-3.02%
$ -- $ 20,808
Apr 9, 2 PM $ 0.000442
+3.66%
$ -- $ 20,247
Apr 9, 1 PM $ 0.000426
+1.38%
$ -- $ 20,122
Apr 9, 12 PM $ 0.000426
-3.72%
$ -- $ 19,725
Apr 9, 11 AM $ 0.000442
-5.87%
$ -- $ 19,071
Apr 9, 10 AM $ 0.00047
-0.09%
$ -- $ 18,539
Apr 9, 9 AM $ 0.00047
-6.24%
$ -- $ 18,663
Apr 9, 8 AM $ 0.000501
-1.41%
$ -- $ 17,233
Apr 9, 7 AM $ 0.000508
-0.34%
$ -- $ 17,573
Apr 9, 6 AM $ 0.00051
+1.98%
$ -- $ 17,772
Apr 9, 5 AM $ 0.000508
-1.57%
$ -- $ 15,110
Apr 9, 4 AM $ 0.000516
-0.52%
$ -- $ 14,757
Apr 9, 3 AM $ 0.000519
-2.10%
$ -- $ 14,909
Apr 9, 2 AM $ 0.00053
-1.08%
$ -- $ 15,161
Apr 9, 1 AM $ 0.000536
+1.09%
$ -- $ 14,967
Apr 9, 12 AM $ 0.00053
-1.88%
$ -- $ 15,409
Apr 8, 11 PM $ 0.00054
-0.84%
$ -- $ 14,527
Apr 8, 10 PM $ 0.000545
-1.50%
$ -- $ 15,139
Apr 8, 9 PM $ 0.000553
+0.26%
$ -- $ 16,085
Apr 8, 8 PM $ 0.000552
+0.20%
$ -- $ 16,015
Apr 8, 7 PM $ 0.000551
+0.10%
$ -- $ 16,102
Apr 8, 6 PM $ 0.00055
-0.36%
$ -- $ 16,101
Apr 8, 5 PM $ 0.000552
+0.72%
$ -- $ 16,176
Apr 8, 4 PM $ 0.000549
+2.28%
$ -- $ 16,342
Apr 8, 3 PM $ 0.000537
+0.08%
$ -- $ 16,153
Apr 8, 2 PM $ 0.000536
+1.06%
$ -- $ 18,270
Apr 8, 1 PM $ 0.000531
-0.76%
$ -- $ 19,242
Apr 8, 12 PM $ 0.000534
+0.01%
$ -- $ 20,720
Apr 8, 11 AM $ 0.000533
-0.42%
$ -- $ 21,530
Apr 8, 10 AM $ 0.000535
+3.23%
$ -- $ 21,038
Apr 8, 9 AM $ 0.000518
+2.06%
$ -- $ 21,021
Apr 8, 8 AM $ 0.000508
-1.61%
$ -- $ 20,296
Apr 8, 7 AM $ 0.000516
-1.59%
$ -- $ 19,859
Apr 8, 6 AM $ 0.000524
-6.60%
$ -- $ 20,639
Apr 8, 5 AM $ 0.000561
-0.71%
$ -- $ 18,696
Apr 8, 4 AM $ 0.000565
+2.00%
$ -- $ 20,657