世界杯 Historical Data

世界杯 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000565
+2.00%
$ -- $ 20,657
Apr 8, 3 AM $ 0.000554
+3.54%
$ -- $ 21,625
Apr 8, 2 AM $ 0.000535
+1.11%
$ -- $ 21,679
Apr 8, 1 AM $ 0.00053
+1.57%
$ -- $ 21,441
Apr 8, 12 AM $ 0.000521
+0.09%
$ -- $ 22,622
Apr 7, 11 PM $ 0.000521
-2.50%
$ -- $ 24,264
Apr 7, 10 PM $ 0.000534
-5.21%
$ -- $ 24,454
Apr 7, 9 PM $ 0.000563
+0.43%
$ -- $ 23,322
Apr 7, 8 PM $ 0.000561
-0.02%
$ -- $ 23,185
Apr 7, 7 PM $ 0.000561
+0.61%
$ -- $ 23,031
Apr 7, 6 PM $ 0.000558
+0.05%
$ -- $ 23,028
Apr 7, 5 PM $ 0.000558
+1.93%
$ -- $ 23,076
Apr 7, 4 PM $ 0.000548
+0.63%
$ -- $ 22,727
Apr 7, 3 PM $ 0.000551
+12.46%
$ -- $ 22,324
Apr 7, 2 PM $ 0.00049
-1.35%
$ -- $ 20,230
Apr 7, 1 PM $ 0.000497
-5.25%
$ -- $ 19,821
Apr 7, 12 PM $ 0.000506
-3.94%
$ -- $ 18,484
Apr 7, 11 AM $ 0.000527
+2.94%
$ -- $ 16,700
Apr 7, 10 AM $ 0.000512
-3.64%
$ -- $ 16,935
Apr 7, 9 AM $ 0.000532
+0.17%
$ -- $ 18,788
Apr 7, 8 AM $ 0.000531
+0.17%
$ -- $ 25,234
Apr 7, 7 AM $ 0.00053
+2.89%
$ -- $ 25,987
Apr 7, 6 AM $ 0.000515
-1.60%
$ -- $ 25,106
Apr 7, 5 AM $ 0.000523
-4.67%
$ -- $ 24,159
Apr 7, 4 AM $ 0.000549
-1.22%
$ -- $ 22,901
Apr 7, 3 AM $ 0.000556
+4.26%
$ -- $ 22,326
Apr 7, 2 AM $ 0.000533
+1.67%
$ -- $ 21,926
Apr 7, 1 AM $ 0.000524
+4.49%
$ -- $ 21,805
Apr 7, 12 AM $ 0.000502
+4.81%
$ -- $ 20,283
Apr 6, 11 PM $ 0.000477
+5.69%
$ -- $ 17,559
Apr 6, 10 PM $ 0.000451
+0.39%
$ -- $ 16,521
Apr 6, 9 PM $ 0.000449
-0.08%
$ -- $ 16,551
Apr 6, 8 PM $ 0.00045
+0.06%
$ -- $ 16,697
Apr 6, 7 PM $ 0.000449
+0.83%
$ -- $ 16,986
Apr 6, 6 PM $ 0.000446
+0.64%
$ -- $ 17,415
Apr 6, 5 PM $ 0.000443
-0.21%
$ -- $ 17,323
Apr 6, 4 PM $ 0.000444
+0.06%
$ -- $ 17,379
Apr 6, 3 PM $ 0.000443
+2.26%
$ -- $ 17,485
Apr 6, 2 PM $ 0.000434
-3.49%
$ -- $ 17,362
Apr 6, 1 PM $ 0.000449
+1.08%
$ -- $ 16,792
Apr 6, 12 PM $ 0.000444
+0.40%
$ -- $ 16,334
Apr 6, 11 AM $ 0.000443
-4.35%
$ -- $ 16,440
Apr 6, 10 AM $ 0.000463
-8.47%
$ -- $ 15,650
Apr 6, 9 AM $ 0.000506
+26.35%
$ -- $ 14,270
Apr 6, 8 AM $ 0.0004
+5.43%
$ -- $ 7,480
Apr 6, 7 AM $ 0.000386
+2.40%
$ -- $ 7,201
Apr 6, 6 AM $ 0.000377
+1.31%
$ -- $ 6,957
Apr 6, 5 AM $ 0.000372
-1.41%
$ -- $ 6,925
Apr 6, 4 AM $ 0.000378
+2.32%
$ -- $ 5,928
Apr 6, 3 AM $ 0.000369
-1.37%
$ -- $ 5,121