世界杯 Historical Data

世界杯 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000369
-1.37%
$ -- $ 5,121
Apr 6, 2 AM $ 0.000374
-0.04%
$ -- $ 9,202
Apr 6, 1 AM $ 0.000375
-1.73%
$ -- $ 9,808
Apr 6, 12 AM $ 0.000381
+1.30%
$ -- $ 9,959
Apr 5, 11 PM $ 0.000377
+1.18%
$ -- $ 10,226
Apr 5, 10 PM $ 0.000372
+0.98%
$ -- $ 10,398
Apr 5, 9 PM $ 0.000369
-0.43%
$ -- $ 10,445
Apr 5, 8 PM $ 0.00037
+0.26%
$ -- $ 11,264
Apr 5, 7 PM $ 0.000369
-3.29%
$ -- $ 11,424
Apr 5, 6 PM $ 0.000382
-0.07%
$ -- $ 11,006
Apr 5, 5 PM $ 0.000382
+0.18%
$ -- $ 11,023
Apr 5, 4 PM $ 0.000382
+0.77%
$ -- $ 11,036
Apr 5, 3 PM $ 0.000379
-0.76%
$ -- $ 11,140
Apr 5, 2 PM $ 0.000382
-0.63%
$ -- $ 11,505
Apr 5, 1 PM $ 0.000384
+1.14%
$ -- $ 12,718
Apr 5, 12 PM $ 0.00038
-1.40%
$ -- $ 12,646
Apr 5, 11 AM $ 0.000385
+0.38%
$ -- $ 14,031
Apr 5, 10 AM $ 0.000384
-1.81%
$ -- $ 14,959
Apr 5, 9 AM $ 0.000391
-2.09%
$ -- $ 14,948
Apr 5, 8 AM $ 0.000399
+2.36%
$ -- $ 14,881
Apr 5, 7 AM $ 0.00039
+0.52%
$ -- $ 14,605
Apr 5, 6 AM $ 0.000388
-0.25%
$ -- $ 15,610
Apr 5, 5 AM $ 0.000389
+0.60%
$ -- $ 15,764
Apr 5, 4 AM $ 0.000386
+0.01%
$ -- $ 17,788
Apr 5, 3 AM $ 0.000386
-4.38%
$ -- $ 19,374
Apr 5, 2 AM $ 0.000404
-4.22%
$ -- $ 14,981
Apr 5, 1 AM $ 0.000422
+2.46%
$ -- $ 15,423
Apr 5, 12 AM $ 0.000411
+2.85%
$ -- $ 21,400
Apr 4, 11 PM $ 0.0004
+1.15%
$ -- $ 24,003
Apr 4, 10 PM $ 0.000399
+1.11%
$ -- $ 23,639
Apr 4, 9 PM $ 0.000395
+1.42%
$ -- $ 24,214
Apr 4, 8 PM $ 0.000389
-1.17%
$ -- $ 23,400
Apr 4, 7 PM $ 0.000394
-0.79%
$ -- $ 23,525
Apr 4, 6 PM $ 0.000397
+0.44%
$ -- $ 23,532
Apr 4, 5 PM $ 0.000395
+0.30%
$ -- $ 23,686
Apr 4, 4 PM $ 0.000394
-0.23%
$ -- $ 23,957
Apr 4, 3 PM $ 0.000396
-1.88%
$ -- $ 24,168
Apr 4, 2 PM $ 0.000404
+0.84%
$ -- $ 23,919
Apr 4, 1 PM $ 0.0004
-0.24%
$ -- $ 23,339
Apr 4, 12 PM $ 0.000401
+10.26%
$ -- $ 24,661
Apr 4, 11 AM $ 0.000362
-5.25%
$ -- $ 25,494
Apr 4, 10 AM $ 0.000383
+1.58%
$ -- $ 26,108
Apr 4, 9 AM $ 0.000377
+1.70%
$ -- $ 26,700
Apr 4, 8 AM $ 0.000371
+0.88%
$ -- $ 26,520
Apr 4, 7 AM $ 0.000367
-5.13%
$ -- $ 28,128
Apr 4, 6 AM $ 0.000387
-0.89%
$ -- $ 27,403
Apr 4, 5 AM $ 0.00039
+6.97%
$ -- $ 27,782
Apr 4, 4 AM $ 0.000383
-6.70%
$ -- $ 32,073
Apr 4, 3 AM $ 0.000411
+0.66%
$ -- $ 32,212
Apr 4, 2 AM $ 0.000408
-2.38%
$ -- $ 108,343