世界杯 Historical Data

世界杯 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000408
-2.38%
$ -- $ 108,343
Apr 4, 1 AM $ 0.000418
+7.69%
$ -- $ 109,460
Apr 4, 12 AM $ 0.000388
-13.40%
$ -- $ 112,231
Apr 3, 11 PM $ 0.000448
+1.32%
$ -- $ 115,041
Apr 3, 10 PM $ 0.000442
+2.80%
$ -- $ 112,787
Apr 3, 9 PM $ 0.00043
-0.40%
$ -- $ 112,569
Apr 3, 8 PM $ 0.000432
-0.09%
$ -- $ 114,864
Apr 3, 7 PM $ 0.000432
-0.72%
$ -- $ 114,884
Apr 3, 6 PM $ 0.000436
-1.58%
$ -- $ 114,822
Apr 3, 5 PM $ 0.000443
-1.59%
$ -- $ 114,701
Apr 3, 4 PM $ 0.000448
+3.95%
$ -- $ 114,976
Apr 3, 3 PM $ 0.000431
-2.33%
$ -- $ 115,865
Apr 3, 2 PM $ 0.000441
+5.02%
$ -- $ 117,610
Apr 3, 11 AM $ 0.000436
-5.51%
$ -- $ 61,803
Apr 3, 10 AM $ 0.000461
-0.45%
$ -- $ 67,695
Apr 3, 9 AM $ 0.000463
+0.47%
$ -- $ 70,550
Apr 3, 8 AM $ 0.000461
+5.66%
$ -- $ 73,651
Apr 3, 7 AM $ 0.000437
+0.10%
$ -- $ 75,653
Apr 3, 6 AM $ 0.000437
-0.41%
$ -- $ 86,750
Apr 3, 5 AM $ 0.000438
-9.95%
$ -- $ 86,978
Apr 3, 4 AM $ 0.000487
+5.34%
$ -- $ 84,645
Apr 3, 3 AM $ 0.000462
-5.32%
$ -- $ 85,224
Apr 3, 2 AM $ 0.000488
-8.37%
$ -- $ 86,308
Apr 3, 1 AM $ 0.000534
+2.70%
$ -- $ 86,720
Apr 3, 12 AM $ 0.000523
+32.31%
$ -- $ 79,012
Apr 2, 11 PM $ 0.000395
+1.58%
$ -- $ 73,397
Apr 2, 10 PM $ 0.000389
+0.41%
$ -- $ 73,581
Apr 2, 9 PM $ 0.000388
+0.68%
$ -- $ 73,681
Apr 2, 8 PM $ 0.000385
+1.68%
$ -- $ 73,611
Apr 2, 7 PM $ 0.000378
+0.03%
$ -- $ 73,220
Apr 2, 6 PM $ 0.000378
+0.95%
$ -- $ 73,077
Apr 2, 5 PM $ 0.000375
+0.91%
$ -- $ 72,937
Apr 2, 4 PM $ 0.000371
+8.12%
$ -- $ 73,995
Apr 2, 3 PM $ 0.000344
+5.76%
$ -- $ 72,789
Apr 2, 2 PM $ 0.000325
-11.39%
$ -- $ 72,657
Apr 2, 1 PM $ 0.000367
+8.86%
$ -- $ 68,821
Apr 2, 12 PM $ 0.00034
-24.47%
$ -- $ 54,890
Apr 2, 11 AM $ 0.00045
-8.23%
$ -- $ 50,562
Apr 2, 10 AM $ 0.000491
+5.90%
$ -- $ 42,957
Apr 2, 9 AM $ 0.000465
+7.95%
$ -- $ 39,242
Apr 2, 8 AM $ 0.000428
+12.54%
$ -- $ 36,125
Apr 2, 7 AM $ 0.000376
+15.42%
$ -- $ 32,838
Apr 2, 6 AM $ 0.000325
+5.14%
$ -- $ 22,626
Apr 2, 5 AM $ 0.00031
+6.27%
$ -- $ 22,299
Apr 2, 4 AM $ 0.000291
+12.36%
$ -- $ 20,730
Apr 2, 3 AM $ 0.000259
-2.65%
$ -- $ 19,032
Apr 2, 2 AM $ 0.000266
+17.33%
$ -- $ 16,944
Apr 2, 1 AM $ 0.000225
+12.83%
$ -- $ 14,520
Apr 2, 12 AM $ 0.000199
+2.68%
$ -- $ 12,856
Apr 1, 11 PM $ 0.00019
-3.30%
$ -- $ 12,847