世界杯 Historical Data

世界杯 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00019
-3.30%
$ -- $ 12,847
Apr 1, 10 PM $ 0.000197
+0.21%
$ -- $ 12,384
Apr 1, 9 PM $ 0.000196
+0.37%
$ -- $ 12,754
Apr 1, 8 PM $ 0.000195
-0.13%
$ -- $ 12,948
Apr 1, 7 PM $ 0.000196
+0.17%
$ -- $ 12,967
Apr 1, 6 PM $ 0.000195
-0.79%
$ -- $ 12,956
Apr 1, 5 PM $ 0.000197
-1.31%
$ -- $ 12,791
Apr 1, 4 PM $ 0.000199
+13.18%
$ -- $ 11,041
Apr 1, 3 PM $ 0.000175
+6.52%
$ -- $ 9,493
Apr 1, 2 PM $ 0.00016
-2.52%
$ -- $ 8,378
Apr 1, 1 PM $ 0.000164
+3.64%
$ -- $ 8,695
Apr 1, 12 PM $ 0.000158
-1.94%
$ -- $ 8,341
Apr 1, 11 AM $ 0.000163
+3.07%
$ -- $ 8,038
Apr 1, 10 AM $ 0.000158
+0.09%
$ -- $ 8,217
Apr 1, 9 AM $ 0.000158
-0.35%
$ -- $ 8,366
Apr 1, 8 AM $ 0.000159
-5.02%
$ -- $ 8,121
Apr 1, 7 AM $ 0.000167
+9.31%
$ -- $ 7,495
Apr 1, 6 AM $ 0.000154
+8.02%
$ -- $ 5,922
Apr 1, 5 AM $ 0.000142
+8.10%
$ -- $ 5,889
Apr 1, 4 AM $ 0.000131
+2.98%
$ -- $ 5,201
Apr 1, 3 AM $ 0.000128
+0.84%
$ -- $ 5,165
Apr 1, 2 AM $ 0.000126
-0.15%
$ -- $ 5,302
Apr 1, 1 AM $ 0.000127
-1.51%
$ -- $ 5,649
Apr 1, 12 AM $ 0.000129
+6.38%
$ -- $ 5,639
Mar 31, 11 PM $ 0.000121
+0.28%
$ -- $ 5,513
Mar 31, 10 PM $ 0.000121
-0.57%
$ -- $ 5,771
Mar 31, 9 PM $ 0.000121
-2.72%
$ -- $ 5,568
Mar 31, 8 PM $ 0.000125
+0.47%
$ -- $ 5,322
Mar 31, 7 PM $ 0.000124
-0.06%
$ -- $ 5,298
Mar 31, 6 PM $ 0.000124
+0.55%
$ -- $ 5,420
Mar 31, 5 PM $ 0.000124
+0.74%
$ -- $ 5,385
Mar 31, 4 PM $ 0.000123
-0.38%
$ -- $ 5,438
Mar 31, 3 PM $ 0.000123
+1.80%
$ -- $ 5,373
Mar 31, 2 PM $ 0.00012
-1.19%
$ -- $ 4,995
Mar 31, 1 PM $ 0.000122
+1.18%
$ -- $ 4,587
Mar 31, 12 PM $ 0.00012
-0.24%
$ -- $ 4,890
Mar 31, 11 AM $ 0.000121
-2.34%
$ -- $ 4,586
Mar 31, 10 AM $ 0.000123
+1.49%
$ -- $ 4,475
Mar 31, 9 AM $ 0.000121
-1.32%
$ -- $ 4,217
Mar 31, 8 AM $ 0.000123
-1.55%
$ -- $ 4,202
Mar 31, 7 AM $ 0.000125
-0.54%
$ -- $ 4,301
Mar 31, 6 AM $ 0.000126
-2.29%
$ -- $ 5,151
Mar 31, 5 AM $ 0.000129
+1.80%
$ -- $ 4,956
Mar 31, 4 AM $ 0.000126
-2.28%
$ -- $ 4,856
Mar 31, 3 AM $ 0.000129
+1.06%
$ -- $ 4,447
Mar 31, 2 AM $ 0.000127
+4.49%
$ -- $ 4,213
Mar 31, 1 AM $ 0.000121
+0.80%
$ -- $ 3,878
Mar 31, 12 AM $ 0.00012
+5.10%
$ -- $ 3,913
Mar 30, 11 PM $ 0.000114
-3.69%
$ -- $ 3,747
Mar 30, 10 PM $ 0.000118
+2.65%
$ -- $ 3,539