世界杯 Historical Data

世界杯 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000118
+2.65%
$ -- $ 3,539
Mar 30, 8 PM $ 0.000115
+0.03%
$ -- $ 3,348
Mar 30, 7 PM $ 0.000115
-1.48%
$ -- $ 3,576
Mar 30, 6 PM $ 0.000116
-0.40%
$ -- $ 3,476
Mar 30, 5 PM $ 0.000117
-1.47%
$ -- $ 3,493
Mar 30, 4 PM $ 0.000119
-0.61%
$ -- $ 3,409
Mar 30, 3 PM $ 0.000119
-0.37%
$ -- $ 3,640
Mar 30, 2 PM $ 0.00012
-1.42%
$ -- $ 3,968
Mar 30, 1 PM $ 0.000122
-3.73%
$ -- $ 4,025
Mar 30, 12 PM $ 0.000126
+0.50%
$ -- $ 3,513
Mar 30, 11 AM $ 0.000126
-0.03%
$ -- $ 4,018
Mar 30, 10 AM $ 0.000126
+1.13%
$ -- $ 3,930
Mar 30, 9 AM $ 0.000124
-0.14%
$ -- $ 4,226
Mar 30, 8 AM $ 0.000124
-0.87%
$ -- $ 4,306
Mar 30, 7 AM $ 0.000125
+7.31%
$ -- $ 4,086
Mar 30, 6 AM $ 0.000117
+1.28%
$ -- $ 3,252
Mar 30, 5 AM $ 0.000115
+0.50%
$ -- $ 2,994
Mar 30, 4 AM $ 0.000115
+0.23%
$ -- $ 2,934
Mar 30, 3 AM $ 0.000115
+0.30%
$ -- $ 3,085
Mar 30, 2 AM $ 0.000114
-0.46%
$ -- $ 3,116
Mar 30, 1 AM $ 0.000115
+0.13%
$ -- $ 3,270
Mar 30, 12 AM $ 0.000115
+0.16%
$ -- $ 3,448
Mar 29, 11 PM $ 0.000114
+0.31%
$ -- $ 3,294
Mar 29, 10 PM $ 0.000114
-0.92%
$ -- $ 3,261
Mar 29, 9 PM $ 0.000115
+0.17%
$ -- $ 3,291
Mar 29, 8 PM $ 0.000115
-2.78%
$ -- $ 3,287
Mar 29, 7 PM $ 0.000118
-0.03%
$ -- $ 3,057
Mar 29, 6 PM $ 0.000118
+0.19%
$ -- $ 3,060
Mar 29, 5 PM $ 0.000118
+0.01%
$ -- $ 3,060
Mar 29, 4 PM $ 0.000118
+0.55%
$ -- $ 3,129
Mar 29, 3 PM $ 0.000117
+1.02%
$ -- $ 2,889
Mar 29, 2 PM $ 0.000116
-3.19%
$ -- $ 2,531
Mar 29, 1 PM $ 0.00012
-0.99%
$ -- $ 2,405
Mar 29, 12 PM $ 0.000121
+6.29%
$ -- $ 2,320
Mar 29, 11 AM $ 0.000114
+1.05%
$ -- $ 1,935
Mar 29, 10 AM $ 0.000113
-0.09%
$ -- $ 1,988
Mar 29, 9 AM $ 0.000111
+0.87%
$ -- $ 1,686
Mar 29, 8 AM $ 0.00011
+0.04%
$ -- $ 1,653
Mar 29, 7 AM $ 0.00011
+1.09%
$ -- $ 2,006
Mar 29, 6 AM $ 0.000109
+0.65%
$ -- $ 2,497
Mar 29, 5 AM $ 0.000109
-0.39%
$ -- $ 3,159
Mar 29, 4 AM $ 0.000109
-1.83%
$ -- $ 3,137
Mar 29, 3 AM $ 0.000111
+0.37%
$ -- $ 3,000
Mar 29, 2 AM $ 0.000111
-1.39%
$ -- $ 2,948
Mar 29, 1 AM $ 0.000112
-1.00%
$ -- $ 2,891
Mar 29, 12 AM $ 0.000113
-0.06%
$ -- $ 2,800
Mar 28, 11 PM $ 0.000113
-0.75%
$ -- $ 2,749
Mar 28, 10 PM $ 0.000114
-0.10%
$ -- $ 2,790
Mar 28, 9 PM $ 0.000114
-0.10%
$ -- $ 2,813
Mar 28, 8 PM $ 0.000115
+0.38%
$ -- $ 2,820