世界杯 Historical Data

世界杯 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000115
+0.38%
$ -- $ 2,820
Mar 28, 7 PM $ 0.000114
+0.03%
$ -- $ 2,812
Mar 28, 6 PM $ 0.000114
+0.15%
$ -- $ 3,000
Mar 28, 5 PM $ 0.000114
+0.91%
$ -- $ 2,995
Mar 28, 4 PM $ 0.000113
-0.19%
$ -- $ 3,696
Mar 28, 3 PM $ 0.000113
+0.66%
$ -- $ 3,924
Mar 28, 2 PM $ 0.000112
+0.79%
$ -- $ 4,344
Mar 28, 1 PM $ 0.000111
+0.59%
$ -- $ 4,371
Mar 28, 12 PM $ 0.00011
+2.03%
$ -- $ 4,620
Mar 28, 11 AM $ 0.000108
+1.67%
$ -- $ 4,844
Mar 28, 10 AM $ 0.000107
+0.93%
$ -- $ 4,881
Mar 28, 9 AM $ 0.000106
+0.50%
$ -- $ 4,965
Mar 28, 8 AM $ 0.000105
-0.48%
$ -- $ 5,018
Mar 28, 7 AM $ 0.000105
-6.18%
$ -- $ 5,451
Mar 28, 6 AM $ 0.000112
-6.25%
$ -- $ 5,676
Mar 28, 5 AM $ 0.00012
+0.03%
$ -- $ 4,942
Mar 28, 4 AM $ 0.00012
-0.03%
$ -- $ 5,197
Mar 28, 3 AM $ 0.00012
+0.14%
$ -- $ 5,338
Mar 28, 2 AM $ 0.00012
-1.74%
$ -- $ 5,459
Mar 28, 1 AM $ 0.000122
+1.23%
$ -- $ 5,510
Mar 28, 12 AM $ 0.000121
+0.01%
$ -- $ 5,433
Mar 27, 11 PM $ 0.000121
+0.65%
$ -- $ 5,548
Mar 27, 10 PM $ 0.00012
+0.30%
$ -- $ 5,522
Mar 27, 9 PM $ 0.00012
+0.34%
$ -- $ 5,635
Mar 27, 8 PM $ 0.000119
-0.07%
$ -- $ 5,686
Mar 27, 7 PM $ 0.000119
-2.15%
$ -- $ 5,694
Mar 27, 6 PM $ 0.000122
+0.21%
$ -- $ 5,509
Mar 27, 5 PM $ 0.000122
-1.96%
$ -- $ 5,504
Mar 27, 4 PM $ 0.000124
+2.82%
$ -- $ 4,771
Mar 27, 3 PM $ 0.000121
+0.92%
$ -- $ 4,561
Mar 27, 2 PM $ 0.000119
-0.57%
$ -- $ 4,157
Mar 27, 1 PM $ 0.00012
-0.42%
$ -- $ 4,755
Mar 27, 12 PM $ 0.00012
+0.15%
$ -- $ 4,750
Mar 27, 11 AM $ 0.00012
+2.37%
$ -- $ 4,762
Mar 27, 10 AM $ 0.000118
-2.69%
$ -- $ 4,809
Mar 27, 9 AM $ 0.000121
-1.39%
$ -- $ 4,881
Mar 27, 8 AM $ 0.000123
-2.08%
$ -- $ 5,143
Mar 27, 7 AM $ 0.000125
-1.08%
$ -- $ 8,966
Mar 27, 6 AM $ 0.000123
+0.27%
$ -- $ 8,272
Mar 27, 5 AM $ 0.000123
-0.76%
$ -- $ 8,470
Mar 27, 4 AM $ 0.000124
-0.78%
$ -- $ 8,345
Mar 27, 3 AM $ 0.000125
-1.63%
$ -- $ 8,538
Mar 27, 2 AM $ 0.000127
+1.07%
$ -- $ 8,491
Mar 27, 1 AM $ 0.000126
+0.64%
$ -- $ 8,723
Mar 27, 12 AM $ 0.000125
+1.43%
$ -- $ 8,774
Mar 26, 11 PM $ 0.000123
+0.34%
$ -- $ 9,187
Mar 26, 10 PM $ 0.000123
+1.60%
$ -- $ 9,564
Mar 26, 9 PM $ 0.000121
+0.01%
$ -- $ 9,843
Mar 26, 8 PM $ 0.000121
+0.78%
$ -- $ 9,760
Mar 26, 7 PM $ 0.00012
+0.09%
$ -- $ 10,031