世界杯 Historical Data

世界杯 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00012
-0.01%
$ -- $ 10,051
Mar 26, 5 PM $ 0.00012
+0.07%
$ -- $ 10,061
Mar 26, 4 PM $ 0.00012
+0.18%
$ -- $ 10,084
Mar 26, 3 PM $ 0.00012
+0.50%
$ -- $ 10,143
Mar 26, 2 PM $ 0.000119
-0.45%
$ -- $ 10,168
Mar 26, 1 PM $ 0.000117
-1.41%
$ -- $ 9,653
Mar 26, 12 PM $ 0.000119
-1.27%
$ -- $ 9,810
Mar 26, 11 AM $ 0.000123
-2.87%
$ -- $ 9,570
Mar 26, 10 AM $ 0.000126
+1.74%
$ -- $ 9,558
Mar 26, 9 AM $ 0.000124
+0.34%
$ -- $ 9,459
Mar 26, 8 AM $ 0.000124
-0.09%
$ -- $ 4,924
Mar 26, 7 AM $ 0.000124
-0.32%
$ -- $ 5,055
Mar 26, 6 AM $ 0.000124
+0.31%
$ -- $ 5,109
Mar 26, 5 AM $ 0.000124
-1.53%
$ -- $ 5,135
Mar 26, 4 AM $ 0.000126
-3.83%
$ -- $ 5,722
Mar 26, 3 AM $ 0.000131
-0.03%
$ -- $ 6,309
Mar 26, 2 AM $ 0.000132
-4.90%
$ -- $ 6,294
Mar 26, 1 AM $ 0.000138
-2.06%
$ -- $ 5,886
Mar 26, 12 AM $ 0.000141
+2.46%
$ -- $ 5,905
Mar 25, 11 PM $ 0.000138
+1.65%
$ -- $ 5,448
Mar 25, 10 PM $ 0.000136
+5.33%
$ -- $ 5,060
Mar 25, 9 PM $ 0.000129
+0.34%
$ -- $ 4,786
Mar 25, 8 PM $ 0.000128
+4.41%
$ -- $ 4,792
Mar 25, 7 PM $ 0.000123
+0.23%
$ -- $ 4,431
Mar 25, 6 PM $ 0.000123
+0.06%
$ -- $ 4,478
Mar 25, 5 PM $ 0.000123
-0.21%
$ -- $ 4,478
Mar 25, 4 PM $ 0.000123
-0.30%
$ -- $ 4,490
Mar 25, 3 PM $ 0.000123
-0.19%
$ -- $ 4,651
Mar 25, 2 PM $ 0.000124
-11.92%
$ -- $ 4,620
Mar 25, 1 PM $ 0.000141
+12.90%
$ -- $ 5,776
Mar 25, 12 PM $ 0.000126
+0.00%
$ -- $ 4,765
Mar 25, 11 AM $ 0.000126
-0.80%
$ -- $ 4,767
Mar 25, 10 AM $ 0.000127
+0.10%
$ -- $ 5,168
Mar 25, 9 AM $ 0.000127
+5.04%
$ -- $ 5,541
Mar 25, 8 AM $ 0.000121
+1.64%
$ -- $ 5,636
Mar 25, 7 AM $ 0.00012
-2.26%
$ -- $ 5,527
Mar 25, 6 AM $ 0.000123
-2.24%
$ -- $ 5,384
Mar 25, 5 AM $ 0.000125
-3.10%
$ -- $ 5,859
Mar 25, 4 AM $ 0.000129
+9.65%
$ -- $ 5,166
Mar 25, 3 AM $ 0.000118
+0.74%
$ -- $ 4,498
Mar 25, 2 AM $ 0.000117
+0.67%
$ -- $ 4,537
Mar 25, 1 AM $ 0.000116
+2.80%
$ -- $ 4,488
Mar 25, 12 AM $ 0.000113
+1.23%
$ -- $ 4,969
Mar 24, 11 PM $ 0.000112
+0.63%
$ -- $ 5,077
Mar 24, 10 PM $ 0.000111
-0.80%
$ -- $ 5,331
Mar 24, 9 PM $ 0.000112
+0.25%
$ -- $ 5,252
Mar 24, 8 PM $ 0.000112
+1.02%
$ -- $ 5,226
Mar 24, 7 PM $ 0.000111
-0.55%
$ -- $ 5,179
Mar 24, 6 PM $ 0.000111
+0.53%
$ -- $ 5,197
Mar 24, 5 PM $ 0.00011
-0.05%
$ -- $ 5,405