世界杯 Historical Data

世界杯 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00011
-0.05%
$ -- $ 5,405
Mar 24, 4 PM $ 0.000111
+2.47%
$ -- $ 5,511
Mar 24, 3 PM $ 0.000108
+0.54%
$ -- $ 6,422
Mar 24, 2 PM $ 0.000107
+3.98%
$ -- $ 6,447
Mar 24, 1 PM $ 0.000103
-3.15%
$ -- $ 6,250
Mar 24, 12 PM $ 0.000107
+0.78%
$ -- $ 6,413
Mar 24, 11 AM $ 0.000106
-4.22%
$ -- $ 6,757
Mar 24, 10 AM $ 0.00011
-1.28%
$ -- $ 6,302
Mar 24, 9 AM $ 0.000112
-5.14%
$ -- $ 5,950
Mar 24, 8 AM $ 0.000118
+0.77%
$ -- $ 5,488
Mar 24, 7 AM $ 0.000117
+0.59%
$ -- $ 5,655
Mar 24, 6 AM $ 0.000116
-5.26%
$ -- $ 5,597
Mar 24, 5 AM $ 0.000122
+0.02%
$ -- $ 5,183
Mar 24, 4 AM $ 0.000122
-2.13%
$ -- $ 5,288
Mar 24, 3 AM $ 0.000125
+1.74%
$ -- $ 5,282
Mar 24, 2 AM $ 0.000123
+0.23%
$ -- $ 5,265
Mar 24, 1 AM $ 0.000123
+5.44%
$ -- $ 5,355
Mar 24, 12 AM $ 0.000116
+2.43%
$ -- $ 4,800
Mar 23, 11 PM $ 0.000113
+0.86%
$ -- $ 4,904
Mar 23, 10 PM $ 0.000112
+0.66%
$ -- $ 4,739
Mar 23, 9 PM $ 0.000112
+0.21%
$ -- $ 5,169
Mar 23, 8 PM $ 0.000111
+0.35%
$ -- $ 5,180
Mar 23, 7 PM $ 0.000111
+0.56%
$ -- $ 5,678
Mar 23, 6 PM $ 0.00011
-2.22%
$ -- $ 5,628
Mar 23, 5 PM $ 0.000113
+0.88%
$ -- $ 5,667
Mar 23, 4 PM $ 0.000112
-7.03%
$ -- $ 5,908
Mar 23, 3 PM $ 0.000121
-0.88%
$ -- $ 5,269
Mar 23, 2 PM $ 0.000122
-3.45%
$ -- $ 5,287
Mar 23, 1 PM $ 0.000126
-0.77%
$ -- $ 4,853
Mar 23, 12 PM $ 0.000127
-3.09%
$ -- $ 5,161
Mar 23, 11 AM $ 0.000131
+1.39%
$ -- $ 5,472
Mar 23, 10 AM $ 0.000129
+0.52%
$ -- $ 6,236
Mar 23, 9 AM $ 0.000128
+0.45%
$ -- $ 7,478
Mar 23, 8 AM $ 0.000128
+0.02%
$ -- $ 7,833
Mar 23, 7 AM $ 0.000128
+0.44%
$ -- $ 8,250
Mar 23, 6 AM $ 0.000127
-0.63%
$ -- $ 8,512
Mar 23, 5 AM $ 0.000128
+1.61%
$ -- $ 8,620
Mar 23, 4 AM $ 0.000126
+1.57%
$ -- $ 9,664
Mar 23, 3 AM $ 0.000124
-0.82%
$ -- $ 10,004
Mar 23, 2 AM $ 0.000125
+1.51%
$ -- $ 9,858
Mar 23, 1 AM $ 0.000123
+1.34%
$ -- $ 10,052
Mar 23, 12 AM $ 0.000121
-2.42%
$ -- $ 10,328
Mar 22, 11 PM $ 0.000124
+0.01%
$ -- $ 11,195
Mar 22, 10 PM $ 0.000124
-3.38%
$ -- $ 11,263
Mar 22, 9 PM $ 0.000129
-0.19%
$ -- $ 11,438
Mar 22, 8 PM $ 0.000129
+6.71%
$ -- $ 11,487
Mar 22, 7 PM $ 0.000121
-0.20%
$ -- $ 11,032
Mar 22, 6 PM $ 0.000121
-3.27%
$ -- $ 11,256
Mar 22, 5 PM $ 0.000125
+0.92%
$ -- $ 11,009
Mar 22, 4 PM $ 0.000124
-4.91%
$ -- $ 10,669