世界杯 Historical Data

世界杯 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000124
-4.91%
$ -- $ 10,669
Mar 22, 3 PM $ 0.000131
+0.23%
$ -- $ 10,288
Mar 22, 2 PM $ 0.00013
-0.06%
$ -- $ 10,790
Mar 22, 1 PM $ 0.00013
-5.41%
$ -- $ 13,337
Mar 22, 12 PM $ 0.000138
+4.91%
$ -- $ 13,475
Mar 22, 11 AM $ 0.000131
+5.11%
$ -- $ 13,173
Mar 22, 10 AM $ 0.000125
-11.04%
$ -- $ 13,965
Mar 22, 9 AM $ 0.00014
+1.50%
$ -- $ 13,034
Mar 22, 8 AM $ 0.000138
+0.31%
$ -- $ 12,682
Mar 22, 7 AM $ 0.000138
+1.12%
$ -- $ 12,450
Mar 22, 6 AM $ 0.000136
+4.21%
$ -- $ 12,179
Mar 22, 5 AM $ 0.000131
+15.98%
$ -- $ 12,264
Mar 22, 4 AM $ 0.000113
+6.93%
$ -- $ 11,299
Mar 22, 3 AM $ 0.000105
+0.45%
$ -- $ 10,931
Mar 22, 2 AM $ 0.000105
+2.61%
$ -- $ 11,085
Mar 22, 1 AM $ 0.000102
-1.86%
$ -- $ 11,120
Mar 22, 12 AM $ 0.000104
-10.65%
$ -- $ 10,864
Mar 21, 11 PM $ 0.000117
-1.32%
$ -- $ 9,817
Mar 21, 10 PM $ 0.000118
-7.70%
$ -- $ 9,189
Mar 21, 9 PM $ 0.000128
+0.20%
$ -- $ 9,174
Mar 21, 8 PM $ 0.000127
-0.52%
$ -- $ 9,164
Mar 21, 7 PM $ 0.000128
-0.83%
$ -- $ 9,092
Mar 21, 6 PM $ 0.000129
-0.18%
$ -- $ 8,887
Mar 21, 5 PM $ 0.000129
-0.22%
$ -- $ 8,847
Mar 21, 4 PM $ 0.000129
+0.82%
$ -- $ 8,815
Mar 21, 3 PM $ 0.000128
-4.89%
$ -- $ 8,829
Mar 21, 2 PM $ 0.000135
+15.91%
$ -- $ 8,312
Mar 21, 1 PM $ 0.000116
+3.69%
$ -- $ 5,767
Mar 21, 12 PM $ 0.000112
+3.86%
$ -- $ 5,252
Mar 21, 11 AM $ 0.000108
+17.10%
$ -- $ 5,105
Mar 21, 10 AM $ 0.0000922
+3.15%
$ -- $ 3,262
Mar 21, 9 AM $ 0.0000886
+1.24%
$ -- $ 3,173
Mar 21, 8 AM $ 0.0000875
+1.07%
$ -- $ 3,103
Mar 21, 7 AM $ 0.0000865
-2.77%
$ -- $ 3,842
Mar 21, 6 AM $ 0.000089
+7.04%
$ -- $ 6,308
Mar 21, 5 AM $ 0.0000831
+1.32%
$ -- $ 6,375
Mar 21, 4 AM $ 0.000082
-0.20%
$ -- $ 6,356
Mar 21, 3 AM $ 0.0000822
-0.46%
$ -- $ 6,114
Mar 21, 2 AM $ 0.0000826
+0.96%
$ -- $ 6,633
Mar 21, 1 AM $ 0.0000787
+1.98%
$ -- $ 8,135
Mar 21, 12 AM $ 0.0000772
+0.41%
$ -- $ 8,242
Mar 20, 11 PM $ 0.0000769
-0.20%
$ -- $ 8,893
Mar 20, 10 PM $ 0.000077
+2.30%
$ -- $ 9,084
Mar 20, 9 PM $ 0.0000753
+0.45%
$ -- $ 8,946
Mar 20, 8 PM $ 0.0000749
-0.03%
$ -- $ 8,919
Mar 20, 5 PM $ 0.000075
+0.00%
$ -- $ 9,794
Mar 20, 4 PM $ 0.0000749
-0.32%
$ -- $ 9,814
Mar 20, 3 PM $ 0.0000753
+0.26%
$ -- $ 9,982
Mar 20, 2 PM $ 0.0000751
-0.51%
$ -- $ 10,103
Mar 20, 1 PM $ 0.0000755
+2.48%
$ -- $ 10,534