世界杯 Historical Data

世界杯 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000755
+2.48%
$ -- $ 10,534
Mar 20, 12 PM $ 0.0000737
+6.10%
$ -- $ 11,601
Mar 20, 11 AM $ 0.0000694
-0.10%
$ -- $ 11,677
Mar 20, 10 AM $ 0.0000695
-1.32%
$ -- $ 11,729
Mar 20, 9 AM $ 0.0000704
-0.38%
$ -- $ 11,667
Mar 20, 8 AM $ 0.0000707
+15.39%
$ -- $ 12,082
Mar 20, 7 AM $ 0.0000612
-18.18%
$ -- $ 11,317
Mar 20, 6 AM $ 0.0000748
-4.72%
$ -- $ 8,579
Mar 20, 5 AM $ 0.0000785
-2.63%
$ -- $ 8,387
Mar 20, 4 AM $ 0.0000808
+0.18%
$ -- $ 8,646
Mar 20, 3 AM $ 0.0000806
+12.30%
$ -- $ 8,675
Mar 20, 2 AM $ 0.0000717
-14.38%
$ -- $ 8,846
Mar 20, 1 AM $ 0.0000866
-2.63%
$ -- $ 7,959
Mar 20, 12 AM $ 0.000089
-4.00%
$ -- $ 7,903
Mar 19, 11 PM $ 0.0000927
+2.60%
$ -- $ 8,146
Mar 19, 10 PM $ 0.0000903
-0.05%
$ -- $ 8,317
Mar 19, 9 PM $ 0.0000904
+0.23%
$ -- $ 8,378
Mar 19, 8 PM $ 0.0000902
-0.55%
$ -- $ 8,376
Mar 19, 7 PM $ 0.0000907
+1.32%
$ -- $ 8,316
Mar 19, 6 PM $ 0.0000894
-7.60%
$ -- $ 8,247
Mar 19, 5 PM $ 0.0000968
+2.86%
$ -- $ 7,692
Mar 19, 4 PM $ 0.0000941
-3.33%
$ -- $ 7,486
Mar 19, 3 PM $ 0.0000973
+1.50%
$ -- $ 7,268
Mar 19, 2 PM $ 0.0000959
-6.58%
$ -- $ 7,241
Mar 19, 1 PM $ 0.000103
-7.27%
$ -- $ 7,010
Mar 19, 12 PM $ 0.000111
-3.81%
$ -- $ 5,876
Mar 19, 11 AM $ 0.000115
+0.81%
$ -- $ 5,507
Mar 19, 10 AM $ 0.000114
-1.07%
$ -- $ 5,875
Mar 19, 9 AM $ 0.000115
-3.75%
$ -- $ 6,356
Mar 19, 8 AM $ 0.00012
-1.06%
$ -- $ 6,256
Mar 19, 7 AM $ 0.000121
-0.24%
$ -- $ 6,318
Mar 19, 6 AM $ 0.000122
-2.17%
$ -- $ 6,956
Mar 19, 5 AM $ 0.000124
+6.12%
$ -- $ 7,325
Mar 19, 4 AM $ 0.000117
-0.20%
$ -- $ 9,097
Mar 19, 3 AM $ 0.000117
-4.35%
$ -- $ 11,166
Mar 19, 2 AM $ 0.000123
-6.64%
$ -- $ 12,258
Mar 19, 1 AM $ 0.000131
+3.75%
$ -- $ 12,021
Mar 19, 12 AM $ 0.000127
+12.72%
$ -- $ 12,128
Mar 18, 11 PM $ 0.000112
+4.85%
$ -- $ 11,281
Mar 18, 10 PM $ 0.000107
+0.48%
$ -- $ 10,933
Mar 18, 9 PM $ 0.000106
+0.66%
$ -- $ 10,918
Mar 18, 8 PM $ 0.000106
+0.67%
$ -- $ 11,090
Mar 18, 7 PM $ 0.000105
+0.39%
$ -- $ 11,070
Mar 18, 6 PM $ 0.000105
-0.08%
$ -- $ 11,069
Mar 18, 5 PM $ 0.000105
+0.41%
$ -- $ 11,098
Mar 18, 4 PM $ 0.000104
+0.27%
$ -- $ 11,132
Mar 18, 3 PM $ 0.000104
+0.27%
$ -- $ 11,362
Mar 18, 2 PM $ 0.000104
+2.00%
$ -- $ 12,133
Mar 18, 1 PM $ 0.000102
+0.50%
$ -- $ 13,305
Mar 18, 12 PM $ 0.000101
-0.44%
$ -- $ 13,506