世界杯 Historical Data

世界杯 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000101
-0.44%
$ -- $ 13,506
Mar 18, 11 AM $ 0.000101
-2.75%
$ -- $ 17,046
Mar 18, 10 AM $ 0.000103
+7.85%
$ -- $ 17,552
Mar 18, 9 AM $ 0.0000959
+4.49%
$ -- $ 18,115
Mar 18, 8 AM $ 0.0000918
+1.42%
$ -- $ 18,141
Mar 18, 7 AM $ 0.0000904
-5.01%
$ -- $ 19,746
Mar 18, 6 AM $ 0.0000952
-3.15%
$ -- $ 19,493
Mar 18, 5 AM $ 0.0000983
+13.08%
$ -- $ 18,891
Mar 18, 4 AM $ 0.0000883
-20.39%
$ -- $ 17,717
Mar 18, 3 AM $ 0.000111
-8.63%
$ -- $ 20,581
Mar 18, 2 AM $ 0.000121
-5.99%
$ -- $ 18,738
Mar 18, 1 AM $ 0.000129
-1.71%
$ -- $ 18,266
Mar 18, 12 AM $ 0.000131
+1.00%
$ -- $ 18,233
Mar 17, 11 PM $ 0.00013
-0.06%
$ -- $ 18,985
Mar 17, 10 PM $ 0.00013
-0.05%
$ -- $ 19,124
Mar 17, 9 PM $ 0.00013
-1.96%
$ -- $ 19,258
Mar 17, 8 PM $ 0.000133
+0.45%
$ -- $ 18,965
Mar 17, 7 PM $ 0.000132
-0.04%
$ -- $ 18,938
Mar 17, 6 PM $ 0.000132
+0.39%
$ -- $ 19,176
Mar 17, 5 PM $ 0.000132
+1.09%
$ -- $ 19,125
Mar 17, 4 PM $ 0.00013
+1.65%
$ -- $ 19,646
Mar 17, 3 PM $ 0.000128
+3.23%
$ -- $ 19,526
Mar 17, 2 PM $ 0.000124
+4.22%
$ -- $ 19,186
Mar 17, 1 PM $ 0.000119
-0.14%
$ -- $ 18,875
Mar 17, 12 PM $ 0.000119
-10.59%
$ -- $ 19,582
Mar 17, 11 AM $ 0.000133
+7.23%
$ -- $ 16,387
Mar 17, 10 AM $ 0.000124
-11.06%
$ -- $ 17,209
Mar 17, 9 AM $ 0.000139
+1.81%
$ -- $ 19,431
Mar 17, 8 AM $ 0.000137
-6.64%
$ -- $ 12,274
Mar 17, 7 AM $ 0.000145
-1.69%
$ -- $ 10,413
Mar 17, 6 AM $ 0.000148
-0.44%
$ -- $ 9,940
Mar 17, 5 AM $ 0.000149
+6.37%
$ -- $ 9,820
Mar 17, 4 AM $ 0.00014
-19.74%
$ -- $ 8,746
Mar 17, 3 AM $ 0.000174
-3.23%
$ -- $ 3,741
Mar 17, 2 AM $ 0.00018
+0.08%
$ -- $ 29,663
Mar 17, 1 AM $ 0.00018
+2.74%
$ -- $ 29,506
Mar 17, 12 AM $ 0.000173
+2.95%
$ -- $ 28,884
Mar 16, 11 PM $ 0.00017
-1.27%
$ -- $ 28,097
Mar 16, 10 PM $ 0.000172
+1.29%
$ -- $ 28,105
Mar 16, 8 PM $ 0.000169
-0.36%
$ -- $ 27,732
Mar 16, 7 PM $ 0.000169
-2.10%
$ -- $ 27,831
Mar 16, 6 PM $ 0.000173
+0.21%
$ -- $ 27,545
Mar 16, 5 PM $ 0.000173
+7.31%
$ -- $ 27,517
Mar 16, 4 PM $ 0.000161
-1.86%
$ -- $ 26,778
Mar 16, 3 PM $ 0.000164
+4.07%
$ -- $ 26,472
Mar 16, 2 PM $ 0.000158
+6.95%
$ -- $ 25,999
Mar 16, 1 PM $ 0.000148
-8.69%
$ -- $ 25,138
Mar 16, 12 PM $ 0.000162
+0.69%
$ -- $ 24,133
Mar 16, 11 AM $ 0.000164
+11.36%
$ -- $ 23,825
Mar 16, 10 AM $ 0.000144
-15.14%
$ -- $ 22,342