世界杯 Historical Data

世界杯 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000144
-15.14%
$ -- $ 22,342
Mar 16, 9 AM $ 0.00017
+0.54%
$ -- $ 19,021
Mar 16, 8 AM $ 0.000169
+6.20%
$ -- $ 18,940
Mar 16, 7 AM $ 0.000159
-10.84%
$ -- $ 18,174
Mar 16, 6 AM $ 0.000179
+11.21%
$ -- $ 16,735
Mar 16, 5 AM $ 0.000161
-25.91%
$ -- $ 14,634
Mar 16, 4 AM $ 0.000218
+8.38%
$ -- $ 8,659
Mar 16, 3 AM $ 0.000199
+5.04%
$ -- $ 7,004
Mar 16, 2 AM $ 0.000189
+2.09%
$ -- $ 49,014
Mar 16, 1 AM $ 0.000185
-0.30%
$ -- $ 48,806
Mar 16, 12 AM $ 0.000186
+1.86%
$ -- $ 47,966
Mar 15, 11 PM $ 0.000182
+14.10%
$ -- $ 45,694
Mar 15, 10 PM $ 0.000159
+1.18%
$ -- $ 44,043
Mar 15, 9 PM $ 0.000157
+1.44%
$ -- $ 43,518
Mar 15, 8 PM $ 0.000155
+0.58%
$ -- $ 43,167
Mar 15, 7 PM $ 0.000154
+0.26%
$ -- $ 42,860
Mar 15, 6 PM $ 0.000154
+1.23%
$ -- $ 42,787
Mar 15, 5 PM $ 0.000152
+0.76%
$ -- $ 42,875
Mar 15, 4 PM $ 0.000151
+0.59%
$ -- $ 42,648
Mar 15, 3 PM $ 0.00015
-0.80%
$ -- $ 42,567
Mar 15, 2 PM $ 0.000151
+1.80%
$ -- $ 42,120
Mar 15, 1 PM $ 0.000148
+2.89%
$ -- $ 40,892
Mar 15, 12 PM $ 0.000145
+6.22%
$ -- $ 39,883
Mar 15, 11 AM $ 0.000136
-14.03%
$ -- $ 38,550
Mar 15, 10 AM $ 0.000159
+0.48%
$ -- $ 33,389
Mar 15, 9 AM $ 0.000158
-10.58%
$ -- $ 32,885
Mar 15, 8 AM $ 0.000176
-2.35%
$ -- $ 30,071
Mar 15, 7 AM $ 0.000181
-16.42%
$ -- $ 26,220
Mar 15, 6 AM $ 0.000217
+15.81%
$ -- $ 17,641
Mar 15, 5 AM $ 0.000186
+16.17%
$ -- $ 14,985
Mar 15, 4 AM $ 0.00016
+4.48%
$ -- $ 12,304
Mar 15, 3 AM $ 0.000153
+5.49%
$ -- $ 11,661
Mar 15, 2 AM $ 0.000145
+3.41%
$ -- $ 19,423
Mar 15, 1 AM $ 0.00014
+41.06%
$ -- $ 17,247
Mar 15, 12 AM $ 0.0000991
+3.17%
$ -- $ 13,997
Mar 14, 11 PM $ 0.0000958
+0.73%
$ -- $ 13,497
Mar 14, 10 PM $ 0.0000951
-0.08%
$ -- $ 13,406
Mar 14, 9 PM $ 0.0000952
-0.63%
$ -- $ 13,346
Mar 14, 8 PM $ 0.0000958
+0.90%
$ -- $ 13,269
Mar 14, 7 PM $ 0.0000949
+2.21%
$ -- $ 13,186
Mar 14, 6 PM $ 0.0000928
+0.36%
$ -- $ 12,985
Mar 14, 5 PM $ 0.0000925
-3.36%
$ -- $ 12,952
Download