世界杯 Historical Data

世界杯 Page 29
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000825
+0.01%
$ -- $ 22,919
9:36 PM $ 0.000825
+0.02%
$ -- $ 22,920
9:35 PM $ 0.000825
+0.01%
$ -- $ 22,916
9:34 PM $ 0.000825
+0.00%
$ -- $ 22,914
9:33 PM $ 0.000824
+0.03%
$ -- $ 22,914
9:32 PM $ 0.000824
+0.01%
$ -- $ 22,909
9:31 PM $ 0.000824
+2.12%
$ -- $ 22,909
9:30 PM $ 0.000807
+0.01%
$ -- $ 22,443
9:29 PM $ 0.000807
+0.00%
$ -- $ 22,441
9:28 PM $ 0.000807
+0.00%
$ -- $ 22,444
9:27 PM $ 0.000807
-0.01%
$ -- $ 22,443
9:26 PM $ 0.000808
-0.01%
$ -- $ 22,456
9:25 PM $ 0.000808
-1.31%
$ -- $ 22,460
9:24 PM $ 0.000818
+0.00%
$ -- $ 22,754
9:23 PM $ 0.000818
+0.00%
$ -- $ 22,754
9:22 PM $ 0.000818
+0.00%
$ -- $ 22,754
9:21 PM $ 0.000818
-0.05%
$ -- $ 22,754
9:20 PM $ 0.000819
+0.00%
$ -- $ 22,766
9:19 PM $ 0.000819
+0.00%
$ -- $ 22,766
9:18 PM $ 0.000819
+0.00%
$ -- $ 22,766
9:17 PM $ 0.000819
+0.00%
$ -- $ 22,766
9:16 PM $ 0.000819
+0.00%
$ -- $ 22,766
9:15 PM $ 0.000819
+0.00%
$ -- $ 22,766
9:14 PM $ 0.000819
+0.00%
$ -- $ 22,766
9:13 PM $ 0.000818
+0.01%
$ -- $ 22,765
9:12 PM $ 0.000818
+0.00%
$ -- $ 22,762
9:11 PM $ 0.000818
+0.00%
$ -- $ 22,762
9:10 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:09 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:08 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:07 PM $ 0.000818
+0.01%
$ -- $ 22,759
9:06 PM $ 0.000818
+0.00%
$ -- $ 22,759
9:05 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:04 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:03 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:02 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:01 PM $ 0.000818
+0.00%
$ -- $ 22,760
9:00 PM $ 0.000818
+0.00%
$ -- $ 22,760
Download