世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00171
+1.81%
$ -- $ 65,942
May 4, 5 PM $ 0.00168
-0.54%
$ -- $ 65,957
May 4, 4 PM $ 0.00169
-0.54%
$ -- $ 65,599
May 4, 3 PM $ 0.0017
+1.03%
$ -- $ 64,655
May 4, 2 PM $ 0.00168
-1.11%
$ -- $ 68,269
May 4, 1 PM $ 0.0017
+2.77%
$ -- $ 70,445
May 4, 12 PM $ 0.00165
+0.75%
$ -- $ 70,134
May 4, 11 AM $ 0.00164
-11.07%
$ -- $ 68,635
May 4, 10 AM $ 0.00185
+1.61%
$ -- $ 64,594
May 4, 9 AM $ 0.00182
-0.33%
$ -- $ 62,729
May 4, 8 AM $ 0.00182
+2.45%
$ -- $ 63,003
May 4, 7 AM $ 0.00178
+4.91%
$ -- $ 65,117
May 4, 6 AM $ 0.0017
-4.31%
$ -- $ 65,804
May 4, 5 AM $ 0.00178
-18.62%
$ -- $ 69,898
May 4, 4 AM $ 0.00218
-0.32%
$ -- $ 70,873
May 4, 3 AM $ 0.00219
+17.20%
$ -- $ 69,453
May 4, 2 AM $ 0.00187
+19.24%
$ -- $ 60,599
May 4, 1 AM $ 0.00157
+9.31%
$ -- $ 53,332
May 4, 12 AM $ 0.00143
-0.69%
$ -- $ 50,013
May 3, 11 PM $ 0.00144
-0.67%
$ -- $ 49,322
May 3, 10 PM $ 0.00145
-1.51%
$ -- $ 48,726
May 3, 9 PM $ 0.00148
-0.57%
$ -- $ 47,523
May 3, 8 PM $ 0.00148
+0.48%
$ -- $ 48,316
May 3, 7 PM $ 0.00148
+0.33%
$ -- $ 48,169
May 3, 6 PM $ 0.00147
-2.09%
$ -- $ 49,007
May 3, 5 PM $ 0.0015
+0.91%
$ -- $ 50,270
May 3, 4 PM $ 0.00149
+2.16%
$ -- $ 51,121
May 3, 3 PM $ 0.00146
-9.26%
$ -- $ 51,298
May 3, 2 PM $ 0.00161
+5.73%
$ -- $ 49,750
May 3, 1 PM $ 0.00151
+2.51%
$ -- $ 51,890
May 3, 12 PM $ 0.00148
-0.30%
$ -- $ 51,605
May 3, 11 AM $ 0.00148
+2.46%
$ -- $ 50,551
May 3, 10 AM $ 0.00144
-0.74%
$ -- $ 49,289
May 3, 9 AM $ 0.00145
-0.23%
$ -- $ 50,107
May 3, 8 AM $ 0.00146
-4.24%
$ -- $ 55,889
May 3, 7 AM $ 0.00152
+2.83%
$ -- $ 54,303
May 3, 6 AM $ 0.00148
-8.89%
$ -- $ 54,229
May 3, 5 AM $ 0.00163
-1.20%
$ -- $ 49,847
May 3, 4 AM $ 0.00165
-12.95%
$ -- $ 39,841
May 3, 3 AM $ 0.00189
-0.51%
$ -- $ 33,768
May 3, 2 AM $ 0.0019
-1.86%
$ -- $ 39,615
May 3, 1 AM $ 0.00194
+2.74%
$ -- $ 53,637
May 3, 12 AM $ 0.0019
+5.91%
$ -- $ 56,725
May 2, 11 PM $ 0.0018
-5.54%
$ -- $ 53,929
May 2, 10 PM $ 0.0019
+2.22%
$ -- $ 57,150
May 2, 9 PM $ 0.00186
-1.11%
$ -- $ 57,257
May 2, 8 PM $ 0.00188
+1.68%
$ -- $ 58,450
May 2, 7 PM $ 0.00185
-4.08%
$ -- $ 58,202
May 2, 6 PM $ 0.00193
+0.70%
$ -- $ 58,745
May 2, 5 PM $ 0.00192
+3.46%
$ -- $ 58,064