世界杯 Historical Data

世界杯 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00192
+3.46%
$ -- $ 58,064
May 2, 4 PM $ 0.00185
-3.13%
$ -- $ 57,197
May 2, 3 PM $ 0.00191
-3.67%
$ -- $ 55,884
May 2, 2 PM $ 0.00198
+8.95%
$ -- $ 54,383
May 2, 1 PM $ 0.00182
-3.85%
$ -- $ 50,522
May 2, 12 PM $ 0.00189
+4.07%
$ -- $ 50,076
May 2, 11 AM $ 0.00182
-2.10%
$ -- $ 49,320
May 2, 10 AM $ 0.00186
+2.60%
$ -- $ 49,424
May 2, 9 AM $ 0.0018
-6.93%
$ -- $ 48,863
May 2, 8 AM $ 0.00194
-6.14%
$ -- $ 44,268
May 2, 7 AM $ 0.00206
+6.85%
$ -- $ 48,433
May 2, 6 AM $ 0.00193
+0.28%
$ -- $ 61,849
May 2, 5 AM $ 0.00193
-0.31%
$ -- $ 64,785
May 2, 4 AM $ 0.00193
-0.49%
$ -- $ 65,889
May 2, 3 AM $ 0.00194
+14.52%
$ -- $ 67,737
May 2, 2 AM $ 0.0017
-19.13%
$ -- $ 64,962
May 2, 1 AM $ 0.0021
-5.43%
$ -- $ 53,805
May 2, 12 AM $ 0.00222
-1.18%
$ -- $ 58,151
May 1, 11 PM $ 0.00224
+0.74%
$ -- $ 59,865
May 1, 10 PM $ 0.00223
+4.52%
$ -- $ 60,350
May 1, 9 PM $ 0.00213
+0.25%
$ -- $ 59,554
May 1, 8 PM $ 0.00212
-0.13%
$ -- $ 59,085
May 1, 7 PM $ 0.00213
-0.88%
$ -- $ 59,244
May 1, 6 PM $ 0.00215
-0.15%
$ -- $ 59,754
May 1, 5 PM $ 0.00215
-0.57%
$ -- $ 60,487
May 1, 4 PM $ 0.00216
-0.44%
$ -- $ 61,078
May 1, 3 PM $ 0.00217
-0.24%
$ -- $ 62,834
May 1, 2 PM $ 0.00218
+0.10%
$ -- $ 63,038
May 1, 1 PM $ 0.00218
-1.27%
$ -- $ 65,176
May 1, 12 PM $ 0.00221
-1.72%
$ -- $ 66,786
May 1, 11 AM $ 0.00224
-2.20%
$ -- $ 70,003
May 1, 10 AM $ 0.00229
+3.35%
$ -- $ 71,256
May 1, 9 AM $ 0.00222
+0.03%
$ -- $ 74,490
May 1, 8 AM $ 0.00222
+3.22%
$ -- $ 72,796
May 1, 7 AM $ 0.00215
-0.70%
$ -- $ 80,605
May 1, 6 AM $ 0.00217
-6.46%
$ -- $ 80,654
May 1, 5 AM $ 0.00231
+3.17%
$ -- $ 104,563
May 1, 4 AM $ 0.00224
+1.44%
$ -- $ 104,822
May 1, 3 AM $ 0.00221
-4.20%
$ -- $ 108,226
May 1, 2 AM $ 0.0023
-2.63%
$ -- $ 114,535
May 1, 1 AM $ 0.00237
-8.78%
$ -- $ 127,375
May 1, 12 AM $ 0.00259
-2.02%
$ -- $ 121,136
Apr 30, 11 PM $ 0.00265
+2.85%
$ -- $ 135,328
Apr 30, 10 PM $ 0.00257
+3.32%
$ -- $ 137,226
Apr 30, 9 PM $ 0.00249
+5.41%
$ -- $ 136,419
Apr 30, 8 PM $ 0.00236
+0.65%
$ -- $ 129,721
Apr 30, 7 PM $ 0.00235
+0.63%
$ -- $ 129,263
Apr 30, 6 PM $ 0.00233
+1.32%
$ -- $ 129,277
Apr 30, 5 PM $ 0.0023
-4.20%
$ -- $ 129,211
Apr 30, 4 PM $ 0.00224
+0.86%
$ -- $ 132,224