世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00222
-0.05%
$ -- $ 131,753
Apr 30, 2 PM $ 0.00222
-0.97%
$ -- $ 133,473
Apr 30, 1 PM $ 0.00226
-9.82%
$ -- $ 138,107
Apr 30, 12 PM $ 0.0025
+0.27%
$ -- $ 159,556
Apr 30, 11 AM $ 0.0025
-4.34%
$ -- $ 174,027
Apr 30, 10 AM $ 0.0026
+8.00%
$ -- $ 184,934
Apr 30, 9 AM $ 0.00241
+3.61%
$ -- $ 237,447
Apr 30, 8 AM $ 0.00232
+27.03%
$ -- $ 259,722
Apr 30, 7 AM $ 0.0018
-17.21%
$ -- $ 242,513
Apr 30, 6 AM $ 0.00218
-16.77%
$ -- $ 224,693
Apr 30, 5 AM $ 0.00262
+2.66%
$ -- $ 218,587
Apr 30, 4 AM $ 0.00255
+2.16%
$ -- $ 248,774
Apr 30, 3 AM $ 0.00251
+11.40%
$ -- $ 277,244
Apr 30, 2 AM $ 0.00225
-16.39%
$ -- $ 304,035
Apr 30, 1 AM $ 0.00269
+2.26%
$ -- $ 303,052
Apr 30, 12 AM $ 0.00263
-6.46%
$ -- $ 311,363
Apr 29, 11 PM $ 0.00282
-6.08%
$ -- $ 309,854
Apr 29, 10 PM $ 0.003
+0.47%
$ -- $ 310,202
Apr 29, 9 PM $ 0.00299
+0.78%
$ -- $ 313,382
Apr 29, 8 PM $ 0.00297
+0.25%
$ -- $ 318,593
Apr 29, 7 PM $ 0.00296
-1.45%
$ -- $ 320,814
Apr 29, 6 PM $ 0.00302
+1.25%
$ -- $ 321,909
Apr 29, 5 PM $ 0.00297
-5.54%
$ -- $ 319,090
Apr 29, 4 PM $ 0.00313
-0.50%
$ -- $ 321,562
Apr 29, 3 PM $ 0.00315
+3.67%
$ -- $ 327,260
Apr 29, 2 PM $ 0.00304
+4.92%
$ -- $ 332,079
Apr 29, 1 PM $ 0.0029
+3.88%
$ -- $ 336,034
Apr 29, 12 PM $ 0.00279
-12.62%
$ -- $ 333,361
Apr 29, 11 AM $ 0.00319
+7.01%
$ -- $ 329,117
Apr 29, 10 AM $ 0.00298
-13.91%
$ -- $ 322,899
Apr 29, 9 AM $ 0.00346
-9.38%
$ -- $ 272,439
Apr 29, 8 AM $ 0.00382
-1.18%
$ -- $ 249,805
Apr 29, 7 AM $ 0.00387
+6.06%
$ -- $ 245,120
Apr 29, 6 AM $ 0.00366
-13.38%
$ -- $ 245,353
Apr 29, 5 AM $ 0.00422
+22.37%
$ -- $ 234,823
Apr 29, 4 AM $ 0.00345
-0.31%
$ -- $ 206,471
Apr 29, 3 AM $ 0.00346
+18.44%
$ -- $ 175,876
Apr 29, 2 AM $ 0.00289
+13.63%
$ -- $ 150,095
Apr 29, 1 AM $ 0.00254
+8.59%
$ -- $ 142,318
Apr 29, 12 AM $ 0.00234
-3.31%
$ -- $ 132,875
Apr 28, 11 PM $ 0.00242
+11.35%
$ -- $ 121,253
Apr 28, 10 PM $ 0.00217
+14.58%
$ -- $ 113,596
Apr 28, 9 PM $ 0.0019
-0.78%
$ -- $ 112,262
Apr 28, 8 PM $ 0.00191
-5.70%
$ -- $ 111,795
Apr 28, 7 PM $ 0.00203
+0.97%
$ -- $ 109,845
Apr 28, 6 PM $ 0.00201
-1.21%
$ -- $ 109,441
Apr 28, 5 PM $ 0.00203
+1.61%
$ -- $ 108,299
Apr 28, 4 PM $ 0.002
-2.37%
$ -- $ 106,455
Apr 28, 3 PM $ 0.00205
+8.26%
$ -- $ 103,863
Apr 28, 2 PM $ 0.00189
+2.40%
$ -- $ 98,878