世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00189
+2.40%
$ -- $ 98,878
Apr 28, 1 PM $ 0.00185
+4.43%
$ -- $ 91,807
Apr 28, 12 PM $ 0.00177
+10.67%
$ -- $ 79,862
Apr 28, 11 AM $ 0.0016
+1.99%
$ -- $ 73,027
Apr 28, 10 AM $ 0.00157
+3.81%
$ -- $ 71,732
Apr 28, 9 AM $ 0.00151
+2.39%
$ -- $ 69,592
Apr 28, 8 AM $ 0.00147
+2.79%
$ -- $ 69,881
Apr 28, 7 AM $ 0.00143
-4.13%
$ -- $ 69,775
Apr 28, 6 AM $ 0.00149
+1.32%
$ -- $ 67,667
Apr 28, 5 AM $ 0.00147
+4.42%
$ -- $ 60,725
Apr 28, 4 AM $ 0.00141
+1.67%
$ -- $ 59,904
Apr 28, 3 AM $ 0.00139
+1.24%
$ -- $ 64,097
Apr 28, 2 AM $ 0.00135
+19.66%
$ -- $ 63,854
Apr 28, 1 AM $ 0.00113
+2.49%
$ -- $ 59,515
Apr 28, 12 AM $ 0.0011
+6.35%
$ -- $ 59,028
Apr 27, 11 PM $ 0.00103
-2.67%
$ -- $ 55,712
Apr 27, 10 PM $ 0.00106
+9.27%
$ -- $ 52,513
Apr 27, 9 PM $ 0.00097
-0.19%
$ -- $ 49,615
Apr 27, 8 PM $ 0.000972
+0.14%
$ -- $ 49,878
Apr 27, 7 PM $ 0.000971
+7.91%
$ -- $ 49,941
Apr 27, 6 PM $ 0.0009
-1.04%
$ -- $ 48,485
Apr 27, 5 PM $ 0.000909
+3.85%
$ -- $ 48,417
Apr 27, 4 PM $ 0.000875
+1.76%
$ -- $ 47,132
Apr 27, 3 PM $ 0.00086
-7.46%
$ -- $ 47,180
Apr 27, 2 PM $ 0.000929
-3.24%
$ -- $ 49,279
Apr 27, 1 PM $ 0.00096
+1.66%
$ -- $ 48,026
Apr 27, 12 PM $ 0.000944
+3.66%
$ -- $ 49,782
Apr 27, 11 AM $ 0.000911
-1.82%
$ -- $ 48,553
Apr 27, 10 AM $ 0.000927
+0.79%
$ -- $ 49,869
Apr 27, 9 AM $ 0.00092
-1.91%
$ -- $ 49,397
Apr 27, 8 AM $ 0.000938
+2.10%
$ -- $ 48,010
Apr 27, 7 AM $ 0.00092
+9.54%
$ -- $ 45,401
Apr 27, 6 AM $ 0.00084
+0.37%
$ -- $ 43,289
Apr 27, 5 AM $ 0.000837
-15.29%
$ -- $ 41,310
Apr 27, 4 AM $ 0.000988
+14.10%
$ -- $ 35,513
Apr 27, 3 AM $ 0.000866
+22.60%
$ -- $ 27,817
Apr 27, 2 AM $ 0.000701
+5.39%
$ -- $ 18,865
Apr 27, 1 AM $ 0.000665
+1.47%
$ -- $ 16,828
Apr 27, 12 AM $ 0.000649
+4.68%
$ -- $ 15,971
Apr 26, 11 PM $ 0.00062
+1.55%
$ -- $ 15,911
Apr 26, 10 PM $ 0.00061
+3.92%
$ -- $ 16,332
Apr 26, 9 PM $ 0.000587
-1.73%
$ -- $ 15,801
Apr 26, 8 PM $ 0.000598
+0.63%
$ -- $ 15,130
Apr 26, 7 PM $ 0.000594
-2.07%
$ -- $ 15,113
Apr 26, 6 PM $ 0.000607
-0.22%
$ -- $ 14,476
Apr 26, 5 PM $ 0.000608
+0.30%
$ -- $ 14,409
Apr 26, 4 PM $ 0.000606
-3.36%
$ -- $ 15,125
Apr 26, 3 PM $ 0.000627
+11.01%
$ -- $ 16,116
Apr 26, 2 PM $ 0.000565
-0.41%
$ -- $ 12,769
Apr 26, 1 PM $ 0.000568
+3.73%
$ -- $ 12,805