世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000568
+3.73%
$ -- $ 12,805
Apr 26, 12 PM $ 0.000546
-0.54%
$ -- $ 11,976
Apr 26, 11 AM $ 0.000549
+6.01%
$ -- $ 11,808
Apr 26, 10 AM $ 0.000518
-1.39%
$ -- $ 10,018
Apr 26, 9 AM $ 0.000525
+0.73%
$ -- $ 9,879
Apr 26, 8 AM $ 0.000521
+0.79%
$ -- $ 9,546
Apr 26, 7 AM $ 0.000517
+0.56%
$ -- $ 10,965
Apr 26, 6 AM $ 0.000514
+0.77%
$ -- $ 10,907
Apr 26, 5 AM $ 0.000511
-1.38%
$ -- $ 11,340
Apr 26, 4 AM $ 0.000518
+2.07%
$ -- $ 11,514
Apr 26, 3 AM $ 0.000508
-1.43%
$ -- $ 12,161
Apr 26, 2 AM $ 0.000515
-2.84%
$ -- $ 11,623
Apr 26, 1 AM $ 0.000528
+3.09%
$ -- $ 10,978
Apr 26, 12 AM $ 0.000512
-1.88%
$ -- $ 10,677
Apr 25, 11 PM $ 0.000522
-0.17%
$ -- $ 10,708
Apr 25, 10 PM $ 0.000523
+1.50%
$ -- $ 9,970
Apr 25, 9 PM $ 0.000515
+0.03%
$ -- $ 9,821
Apr 25, 8 PM $ 0.000515
+0.55%
$ -- $ 9,811
Apr 25, 7 PM $ 0.000512
-0.15%
$ -- $ 9,747
Apr 25, 6 PM $ 0.000513
+0.17%
$ -- $ 9,670
Apr 25, 5 PM $ 0.000512
-2.67%
$ -- $ 9,660
Apr 25, 4 PM $ 0.000526
+10.03%
$ -- $ 9,366
Apr 25, 3 PM $ 0.000478
-1.23%
$ -- $ 7,696
Apr 25, 2 PM $ 0.000484
+0.71%
$ -- $ 7,925
Apr 25, 1 PM $ 0.000484
-1.29%
$ -- $ 8,313
Apr 25, 12 PM $ 0.00049
-0.32%
$ -- $ 7,194
Apr 25, 11 AM $ 0.000492
+0.48%
$ -- $ 7,574
Apr 25, 10 AM $ 0.00049
-0.13%
$ -- $ 8,412
Apr 25, 9 AM $ 0.00049
-0.07%
$ -- $ 8,417
Apr 25, 8 AM $ 0.000491
+8.62%
$ -- $ 8,824
Apr 25, 7 AM $ 0.000452
+0.15%
$ -- $ 7,899
Apr 25, 6 AM $ 0.000451
-1.11%
$ -- $ 8,209
Apr 25, 5 AM $ 0.000456
-1.83%
$ -- $ 8,656
Apr 25, 4 AM $ 0.000465
+6.04%
$ -- $ 8,202
Apr 25, 3 AM $ 0.000438
-0.45%
$ -- $ 7,392
Apr 25, 2 AM $ 0.00044
-0.40%
$ -- $ 7,195
Apr 25, 1 AM $ 0.000441
-0.94%
$ -- $ 7,611
Apr 25, 12 AM $ 0.000445
-0.38%
$ -- $ 7,509
Apr 24, 11 PM $ 0.000453
+0.16%
$ -- $ 7,216
Apr 24, 10 PM $ 0.000452
-0.40%
$ -- $ 7,238
Apr 24, 9 PM $ 0.000454
-0.08%
$ -- $ 7,258
Apr 24, 8 PM $ 0.000454
-0.18%
$ -- $ 7,352
Apr 24, 7 PM $ 0.000455
+0.46%
$ -- $ 7,327
Apr 24, 6 PM $ 0.000453
+0.28%
$ -- $ 7,300
Apr 24, 5 PM $ 0.000452
-2.80%
$ -- $ 7,330
Apr 24, 4 PM $ 0.000465
-0.14%
$ -- $ 6,909
Apr 24, 3 PM $ 0.000466
+2.25%
$ -- $ 7,786
Apr 24, 2 PM $ 0.000455
-2.94%
$ -- $ 7,351
Apr 24, 1 PM $ 0.000469
-1.18%
$ -- $ 6,538
Apr 24, 12 PM $ 0.000475
-1.72%
$ -- $ 6,354