世界杯 Historical Data

世界杯 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000475
-1.72%
$ -- $ 6,354
Apr 24, 11 AM $ 0.000483
-2.86%
$ -- $ 6,405
Apr 24, 10 AM $ 0.000497
+0.30%
$ -- $ 5,706
Apr 24, 9 AM $ 0.000495
+1.49%
$ -- $ 5,789
Apr 24, 8 AM $ 0.000485
-0.14%
$ -- $ 5,543
Apr 24, 7 AM $ 0.000486
+1.81%
$ -- $ 4,978
Apr 24, 6 AM $ 0.000477
+3.75%
$ -- $ 4,855
Apr 24, 5 AM $ 0.00046
+0.28%
$ -- $ 3,738
Apr 24, 4 AM $ 0.000458
+1.06%
$ -- $ 4,009
Apr 24, 3 AM $ 0.000454
-1.30%
$ -- $ 3,814
Apr 24, 2 AM $ 0.000459
-0.64%
$ -- $ 4,149
Apr 24, 1 AM $ 0.000462
+0.46%
$ -- $ 3,796
Apr 24, 12 AM $ 0.00046
+0.76%
$ -- $ 3,786
Apr 23, 11 PM $ 0.000457
-0.11%
$ -- $ 3,670
Apr 23, 10 PM $ 0.000457
+0.24%
$ -- $ 3,654
Apr 23, 9 PM $ 0.000458
+1.36%
$ -- $ 3,765
Apr 23, 8 PM $ 0.000454
+1.09%
$ -- $ 3,768
Apr 23, 7 PM $ 0.000452
+0.17%
$ -- $ 3,753
Apr 23, 6 PM $ 0.000451
+0.62%
$ -- $ 3,774
Apr 23, 5 PM $ 0.000448
-0.87%
$ -- $ 3,723
Apr 23, 4 PM $ 0.000452
+2.87%
$ -- $ 3,755
Apr 23, 3 PM $ 0.000439
+0.06%
$ -- $ 3,031
Apr 23, 2 PM $ 0.000439
+0.41%
$ -- $ 2,987
Apr 23, 1 PM $ 0.000437
+0.18%
$ -- $ 3,063
Apr 23, 12 PM $ 0.000436
+2.96%
$ -- $ 3,131
Apr 23, 11 AM $ 0.000423
-0.81%
$ -- $ 2,829
Apr 23, 10 AM $ 0.000427
-1.24%
$ -- $ 3,164
Apr 23, 9 AM $ 0.000432
+0.70%
$ -- $ 3,096
Apr 23, 8 AM $ 0.000429
-0.58%
$ -- $ 3,063
Apr 23, 7 AM $ 0.000432
+0.01%
$ -- $ 2,965
Apr 23, 6 AM $ 0.000437
+0.04%
$ -- $ 2,830
Apr 23, 5 AM $ 0.000437
+1.92%
$ -- $ 2,896
Apr 23, 4 AM $ 0.000428
+0.30%
$ -- $ 2,936
Apr 23, 3 AM $ 0.000434
+0.18%
$ -- $ 2,707
Apr 23, 2 AM $ 0.000433
+0.24%
$ -- $ 2,746
Apr 23, 1 AM $ 0.000432
-0.49%
$ -- $ 2,723
Apr 23, 12 AM $ 0.000434
+0.36%
$ -- $ 2,933
Apr 22, 11 PM $ 0.000433
-0.24%
$ -- $ 3,149
Apr 22, 10 PM $ 0.000434
-0.72%
$ -- $ 3,470
Apr 22, 9 PM $ 0.000437
+0.77%
$ -- $ 3,500
Apr 22, 8 PM $ 0.000433
-0.38%
$ -- $ 3,399
Apr 22, 7 PM $ 0.000435
-0.26%
$ -- $ 3,416
Apr 22, 6 PM $ 0.000436
+0.38%
$ -- $ 3,430
Apr 22, 5 PM $ 0.000434
-0.02%
$ -- $ 3,424
Apr 22, 4 PM $ 0.000434
-0.51%
$ -- $ 3,432
Apr 22, 3 PM $ 0.000436
-0.16%
$ -- $ 3,589
Apr 22, 2 PM $ 0.000437
-0.16%
$ -- $ 3,708
Apr 22, 1 PM $ 0.000437
+1.87%
$ -- $ 4,058
Apr 22, 12 PM $ 0.000429
-0.38%
$ -- $ 4,069
Apr 22, 11 AM $ 0.000431
+3.85%
$ -- $ 5,081