世界杯 Historical Data

世界杯 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000431
+3.85%
$ -- $ 5,081
Apr 22, 10 AM $ 0.000415
+0.23%
$ -- $ 4,495
Apr 22, 9 AM $ 0.000414
-0.03%
$ -- $ 4,482
Apr 22, 8 AM $ 0.000414
-0.07%
$ -- $ 4,521
Apr 22, 7 AM $ 0.000415
-0.10%
$ -- $ 4,848
Apr 22, 6 AM $ 0.000415
-0.12%
$ -- $ 5,292
Apr 22, 5 AM $ 0.000416
+3.40%
$ -- $ 5,848
Apr 22, 4 AM $ 0.000402
+0.01%
$ -- $ 5,685
Apr 22, 3 AM $ 0.000402
-1.87%
$ -- $ 5,709
Apr 22, 2 AM $ 0.000409
+1.07%
$ -- $ 5,560
Apr 22, 1 AM $ 0.000405
+1.07%
$ -- $ 5,712
Apr 22, 12 AM $ 0.000401
+0.50%
$ -- $ 5,722
Apr 21, 11 PM $ 0.000399
+2.68%
$ -- $ 5,611
Apr 21, 10 PM $ 0.000388
+0.60%
$ -- $ 6,263
Apr 21, 9 PM $ 0.000386
+0.05%
$ -- $ 6,177
Apr 21, 8 PM $ 0.000386
+0.63%
$ -- $ 6,186
Apr 21, 7 PM $ 0.000383
-0.43%
$ -- $ 6,155
Apr 21, 6 PM $ 0.000385
+0.04%
$ -- $ 6,207
Apr 21, 5 PM $ 0.000385
-0.35%
$ -- $ 6,298
Apr 21, 4 PM $ 0.000386
-0.03%
$ -- $ 6,340
Apr 21, 3 PM $ 0.000386
-1.04%
$ -- $ 6,482
Apr 21, 2 PM $ 0.000391
-1.39%
$ -- $ 6,666
Apr 21, 1 PM $ 0.000396
-1.23%
$ -- $ 6,555
Apr 21, 12 PM $ 0.000401
+2.04%
$ -- $ 6,506
Apr 21, 11 AM $ 0.000393
-0.53%
$ -- $ 6,211
Apr 21, 10 AM $ 0.000395
+1.67%
$ -- $ 6,351
Apr 21, 9 AM $ 0.000389
+0.04%
$ -- $ 6,600
Apr 21, 8 AM $ 0.000389
-0.16%
$ -- $ 8,111
Apr 21, 7 AM $ 0.00039
+2.85%
$ -- $ 7,851
Apr 21, 6 AM $ 0.000379
-1.48%
$ -- $ 7,450
Apr 21, 5 AM $ 0.000384
-1.34%
$ -- $ 7,053
Apr 21, 4 AM $ 0.00039
+0.19%
$ -- $ 7,121
Apr 21, 3 AM $ 0.00039
-0.44%
$ -- $ 7,242
Apr 21, 2 AM $ 0.000392
+1.20%
$ -- $ 7,599
Apr 21, 1 AM $ 0.000387
-0.22%
$ -- $ 7,597
Apr 21, 12 AM $ 0.000388
+1.32%
$ -- $ 7,310
Apr 20, 11 PM $ 0.000383
-6.37%
$ -- $ 7,433
Apr 20, 10 PM $ 0.000409
-0.03%
$ -- $ 7,202
Apr 20, 9 PM $ 0.000409
+0.23%
$ -- $ 7,383
Apr 20, 8 PM $ 0.000408
-0.09%
$ -- $ 7,495
Apr 20, 7 PM $ 0.000408
+0.45%
$ -- $ 7,508
Apr 20, 6 PM $ 0.000406
+0.14%
$ -- $ 7,479
Apr 20, 5 PM $ 0.000406
+0.62%
$ -- $ 7,481
Apr 20, 4 PM $ 0.000403
-1.56%
$ -- $ 7,459
Apr 20, 3 PM $ 0.00041
+2.97%
$ -- $ 7,197
Apr 20, 2 PM $ 0.000399
+0.32%
$ -- $ 6,904
Apr 20, 1 PM $ 0.000399
+0.22%
$ -- $ 6,725
Apr 20, 12 PM $ 0.000399
+1.03%
$ -- $ 7,153
Apr 20, 11 AM $ 0.000394
-0.88%
$ -- $ 6,407
Apr 20, 10 AM $ 0.000396
+0.10%
$ -- $ 6,711